Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q716S | Q716S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.85 |
Resumen Histórico Q716S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q716S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 5.85 | -0.06 | -1.02% | 5.96 | 5.97 | 5.81 | 0 |
17 May 2024 | 5.91 | -0.14 | -2.31% | 6.04 | 6.07 | 5.88 | 0 |
16 May 2024 | 6.05 | -0.05 | -0.82% | 5.94 | 6.07 | 5.91 | 0 |
15 May 2024 | 6.10 | 0.03 | 0.49% | 6.16 | 6.25 | 6.10 | 0 |
14 May 2024 | 6.07 | -0.35 | -5.45% | 6.42 | 6.42 | 6.07 | 0 |
13 May 2024 | 6.42 | -0.12 | -1.83% | 6.48 | 6.61 | 6.36 | 0 |
10 May 2024 | 6.54 | 0.11 | 1.71% | 6.51 | 6.57 | 6.45 | 0 |
09 May 2024 | 6.43 | 0.00 | 0.00% | 6.40 | 6.47 | 6.32 | 0 |
08 May 2024 | 6.43 | 0.01 | 0.16% | 6.40 | 6.52 | 6.39 | 0 |
07 May 2024 | 6.42 | 0.19 | 3.05% | 6.42 | 6.60 | 6.39 | 0 |
06 May 2024 | 6.23 | -0.12 | -1.89% | 6.45 | 6.48 | 6.22 | 0 |
03 May 2024 | 6.35 | -0.21 | -3.20% | 6.56 | 6.64 | 6.22 | 0 |
02 May 2024 | 6.56 | 0.05 | 0.77% | 6.56 | 6.61 | 6.48 | 0 |
30 Abr 2024 | 6.51 | 0.26 | 4.16% | 6.43 | 6.51 | 6.31 | 0 |
29 Abr 2024 | 6.25 | -0.18 | -2.80% | 6.30 | 6.38 | 6.19 | 0 |
26 Abr 2024 | 6.43 | -0.23 | -3.45% | 6.53 | 6.61 | 6.38 | 0 |
25 Abr 2024 | 6.66 | -0.03 | -0.45% | 6.90 | 7.12 | 6.63 | 0 |
24 Abr 2024 | 6.69 | 0.30 | 4.69% | 6.45 | 6.69 | 6.24 | 0 |
23 Abr 2024 | 6.39 | 1.31 | 25.79% | 5.22 | 7.04 | 5.21 | 0 |
22 Abr 2024 | 5.08 | 0.45 | 9.72% | 4.68 | 5.18 | 4.65 | 0 |