Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q716S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.32 | 0.35 | 6.93% | 5.07 | 5.32 | 5.01 | 0 |
| 30 May 2024 | 4.975 | 0.15 | 3.22% | 4.62 | 5.01 | 4.62 | 0 |
| 29 May 2024 | 4.82 | -0.18 | -3.60% | 4.96 | 4.96 | 4.76 | 0 |
| 28 May 2024 | 5.00 | -0.51 | -9.26% | 5.37 | 5.56 | 5.00 | 0 |
| 27 May 2024 | 5.51 | 0.02 | 0.36% | 5.49 | 5.61 | 5.43 | 0 |
| 24 May 2024 | 5.49 | -0.11 | -1.96% | 5.53 | 5.61 | 5.47 | 0 |
| 23 May 2024 | 5.60 | -0.23 | -3.95% | 5.85 | 6.04 | 5.59 | 0 |
| 22 May 2024 | 5.83 | -0.01 | -0.17% | 5.85 | 5.87 | 5.75 | 0 |
| 21 May 2024 | 5.84 | -0.01 | -0.17% | 5.87 | 6.00 | 5.79 | 0 |
| 20 May 2024 | 5.85 | -0.06 | -1.02% | 5.96 | 5.97 | 5.81 | 0 |
| 17 May 2024 | 5.91 | -0.14 | -2.31% | 6.04 | 6.07 | 5.88 | 0 |
| 16 May 2024 | 6.05 | -0.05 | -0.82% | 5.94 | 6.07 | 5.91 | 0 |
| 15 May 2024 | 6.10 | -0.32 | -4.98% | 6.16 | 6.25 | 6.10 | 0 |
| 14 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| 13 May 2024 | 6.42 | -0.12 | -1.83% | 6.48 | 6.61 | 6.36 | 0 |
| 10 May 2024 | 6.54 | 0.11 | 1.71% | 6.51 | 6.57 | 6.45 | 0 |
| 09 May 2024 | 6.43 | 0.00 | 0.00% | 6.40 | 6.47 | 6.32 | 0 |
| 08 May 2024 | 6.43 | 0.01 | 0.16% | 6.40 | 6.52 | 6.39 | 0 |
| 07 May 2024 | 6.42 | 0.19 | 3.05% | 6.42 | 6.60 | 6.39 | 0 |
| 06 May 2024 | 6.23 | -0.12 | -1.89% | 6.45 | 6.48 | 6.22 | 0 |
| 03 May 2024 | 6.35 | -0.21 | -3.20% | 6.56 | 6.64 | 6.22 | 0 |
| 02 May 2024 | 6.56 | 0.05 | 0.77% | 6.56 | 6.61 | 6.48 | 0 |
| 30 Abr 2024 | 6.51 | 0.26 | 4.16% | 6.43 | 6.51 | 6.31 | 0 |
| 29 Abr 2024 | 6.25 | -0.18 | -2.80% | 6.30 | 6.38 | 6.19 | 0 |
| 26 Abr 2024 | 6.43 | -0.23 | -3.45% | 6.53 | 6.61 | 6.38 | 0 |
| 25 Abr 2024 | 6.66 | -0.03 | -0.45% | 6.90 | 7.12 | 6.63 | 0 |
| 24 Abr 2024 | 6.69 | 0.30 | 4.69% | 6.45 | 6.69 | 6.24 | 0 |
| 23 Abr 2024 | 6.39 | 1.31 | 25.79% | 5.22 | 7.04 | 5.21 | 0 |
| 22 Abr 2024 | 5.08 | 0.45 | 9.72% | 4.68 | 5.18 | 4.65 | 0 |
| 19 Abr 2024 | 4.63 | 0.07 | 1.54% | 4.39 | 4.65 | 4.39 | 0 |
| 18 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.51 | 4.77 | 4.49 | 0 |
| 17 Abr 2024 | 4.56 | -0.01 | -0.22% | 4.43 | 4.70 | 4.40 | 0 |
| 16 Abr 2024 | 4.57 | 0.06 | 1.33% | 4.39 | 4.69 | 4.37 | 0 |
| 15 Abr 2024 | 4.51 | 0.05 | 1.12% | 4.15 | 4.58 | 4.15 | 0 |
| 12 Abr 2024 | 4.46 | -0.34 | -7.08% | 4.51 | 4.73 | 4.41 | 0 |
| 11 Abr 2024 | 4.80 | -0.01 | -0.21% | 4.70 | 4.94 | 4.62 | 0 |
| 10 Abr 2024 | 4.81 | -0.14 | -2.83% | 5.01 | 5.10 | 4.71 | 0 |
| 09 Abr 2024 | 4.95 | 0.33 | 7.14% | 4.47 | 4.95 | 4.46 | 0 |
| 08 Abr 2024 | 4.62 | 0.06 | 1.32% | 4.49 | 4.82 | 4.48 | 0 |
| 05 Abr 2024 | 4.56 | -0.28 | -5.79% | 4.60 | 4.75 | 4.53 | 0 |
| 04 Abr 2024 | 4.84 | 0.08 | 1.68% | 4.49 | 4.89 | 4.49 | 0 |
| 03 Abr 2024 | 4.76 | -0.43 | -8.29% | 5.02 | 5.07 | 4.74 | 0 |
| 02 Abr 2024 | 5.19 | -0.19 | -3.53% | 5.29 | 5.38 | 5.19 | 0 |
| 28 Mar 2024 | 5.38 | 0.52 | 10.70% | 4.97 | 5.44 | 4.95 | 0 |
| 27 Mar 2024 | 4.86 | 0.23 | 4.97% | 4.56 | 5.27 | 4.55 | 0 |
| 26 Mar 2024 | 4.63 | -0.08 | -1.70% | 4.39 | 4.71 | 4.37 | 0 |
| 25 Mar 2024 | 4.71 | 0.14 | 3.06% | 4.32 | 4.81 | 4.32 | 0 |
| 22 Mar 2024 | 4.57 | 0.17 | 3.86% | 4.32 | 4.64 | 4.29 | 0 |
| 21 Mar 2024 | 4.40 | -0.03 | -0.68% | 4.24 | 4.44 | 4.22 | 0 |
| 20 Mar 2024 | 4.43 | -0.11 | -2.42% | 4.36 | 4.60 | 4.36 | 0 |
| 19 Mar 2024 | 4.54 | 0.06 | 1.34% | 4.28 | 4.60 | 4.24 | 0 |
| 18 Mar 2024 | 4.48 | -0.08 | -1.75% | 4.25 | 4.61 | 4.21 | 0 |
| 15 Mar 2024 | 4.56 | -0.21 | -4.40% | 4.37 | 4.57 | 4.34 | 0 |
| 14 Mar 2024 | 4.77 | -0.19 | -3.73% | 5.07 | 5.10 | 4.77 | 0 |
| 13 Mar 2024 | 4.955 | 0.08 | 1.64% | 4.855 | 4.975 | 4.795 | 0 |
| 12 Mar 2024 | 4.875 | 0.05 | 1.04% | 4.875 | 5.03 | 4.785 | 0 |
| 11 Mar 2024 | 4.825 | 0.16 | 3.32% | 4.54 | 4.865 | 4.39 | 0 |
| 08 Mar 2024 | 4.67 | 0.30 | 6.86% | 4.56 | 4.72 | 4.48 | 0 |
| 07 Mar 2024 | 4.37 | 0.04 | 0.92% | 4.23 | 4.48 | 4.07 | 0 |
| 06 Mar 2024 | 4.33 | 0.09 | 2.12% | 4.06 | 4.42 | 4.05 | 0 |
| 05 Mar 2024 | 4.24 | -0.18 | -4.07% | 4.16 | 4.37 | 4.13 | 0 |
