Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q725S | Q725S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 | 0.37 | 0.39 | 0.40 |
Resumen Histórico Q725S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q725S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.42 | 0.38 | 0 |
23 May 2024 | 0.42 | -0.07 | -14.29% | 0.45 | 0.47 | 0.41 | 0 |
22 May 2024 | 0.49 | -0.04 | -7.55% | 0.51 | 0.54 | 0.49 | 0 |
21 May 2024 | 0.53 | -0.05 | -8.62% | 0.53 | 0.56 | 0.52 | 0 |
20 May 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.62 | 0.58 | 0 |
17 May 2024 | 0.62 | -0.01 | -1.59% | 0.59 | 0.62 | 0.59 | 0 |
16 May 2024 | 0.63 | -0.02 | -3.08% | 0.62 | 0.66 | 0.62 | 0 |
15 May 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.71 | 0.65 | 0 |
14 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
13 May 2024 | 0.66 | 0.02 | 3.13% | 0.60 | 0.69 | 0.60 | 0 |
10 May 2024 | 0.64 | -0.03 | -4.48% | 0.65 | 0.67 | 0.64 | 0 |
09 May 2024 | 0.67 | 0.00 | 0.00% | 0.62 | 0.70 | 0.61 | 0 |
08 May 2024 | 0.67 | -0.01 | -1.47% | 0.62 | 0.67 | 0.56 | 0 |
07 May 2024 | 0.68 | 0.02 | 3.03% | 0.61 | 0.69 | 0.60 | 0 |
06 May 2024 | 0.66 | 0.03 | 4.76% | 0.58 | 0.68 | 0.58 | 0 |
03 May 2024 | 0.63 | 0.04 | 6.78% | 0.57 | 0.65 | 0.56 | 0 |
02 May 2024 | 0.59 | 0.00 | 0.00% | 0.52 | 0.60 | 0.52 | 0 |
30 Abr 2024 | 0.59 | -0.03 | -4.84% | 0.58 | 0.59 | 0.56 | 0 |
29 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.57 | 0.62 | 0.56 | 0 |