Q725S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.32 | 0.01 | 3.23% | 0.27 | 0.33 | 0.23 | 0 |
13 Jun 2024 | 0.31 | -0.07 | -18.42% | 0.31 | 0.35 | 0.30 | 0 |
12 Jun 2024 | 0.38 | 0.05 | 15.15% | 0.33 | 0.41 | 0.33 | 0 |
11 Jun 2024 | 0.33 | -0.06 | -15.38% | 0.35 | 0.36 | 0.32 | 0 |
10 Jun 2024 | 0.39 | -0.04 | -9.30% | 0.40 | 0.41 | 0.39 | 0 |
07 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.44 | 0.38 | 0 |
06 Jun 2024 | 0.42 | 0.03 | 7.69% | 0.37 | 0.42 | 0.37 | 0 |
05 Jun 2024 | 0.39 | -0.05 | -11.36% | 0.39 | 0.43 | 0.36 | 0 |
04 Jun 2024 | 0.44 | -0.02 | -4.35% | 0.42 | 0.46 | 0.40 | 0 |
03 Jun 2024 | 0.46 | 0.03 | 6.98% | 0.42 | 0.46 | 0.42 | 0 |
31 May 2024 | 0.43 | 0.03 | 7.50% | 0.36 | 0.44 | 0.35 | 0 |
30 May 2024 | 0.40 | 0.01 | 2.56% | 0.36 | 0.41 | 0.35 | 0 |
29 May 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.43 | 0.38 | 0 |
28 May 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.41 | 0.36 | 0 |
27 May 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.39 | 0.37 | 0 |
24 May 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.42 | 0.38 | 0 |
23 May 2024 | 0.42 | -0.07 | -14.29% | 0.45 | 0.47 | 0.41 | 0 |
22 May 2024 | 0.49 | -0.04 | -7.55% | 0.51 | 0.54 | 0.49 | 0 |
21 May 2024 | 0.53 | -0.05 | -8.62% | 0.53 | 0.56 | 0.52 | 0 |
20 May 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.62 | 0.58 | 0 |
17 May 2024 | 0.62 | -0.01 | -1.59% | 0.59 | 0.62 | 0.59 | 0 |
16 May 2024 | 0.63 | -0.02 | -3.08% | 0.62 | 0.66 | 0.62 | 0 |
15 May 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.71 | 0.65 | 0 |
14 May 2024 | 0.65 | -0.01 | -1.52% | 0.62 | 0.67 | 0.62 | 0 |
13 May 2024 | 0.66 | 0.02 | 3.13% | 0.60 | 0.69 | 0.60 | 0 |
10 May 2024 | 0.64 | -0.03 | -4.48% | 0.65 | 0.67 | 0.64 | 0 |
09 May 2024 | 0.67 | 0.00 | 0.00% | 0.62 | 0.70 | 0.61 | 0 |
08 May 2024 | 0.67 | -0.01 | -1.47% | 0.62 | 0.67 | 0.56 | 0 |
07 May 2024 | 0.68 | 0.02 | 3.03% | 0.61 | 0.69 | 0.60 | 0 |
06 May 2024 | 0.66 | 0.03 | 4.76% | 0.58 | 0.68 | 0.58 | 0 |
03 May 2024 | 0.63 | 0.04 | 6.78% | 0.57 | 0.65 | 0.56 | 0 |
02 May 2024 | 0.59 | 0.00 | 0.00% | 0.52 | 0.60 | 0.52 | 0 |
30 Abr 2024 | 0.59 | -0.03 | -4.84% | 0.58 | 0.59 | 0.56 | 0 |
29 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.57 | 0.62 | 0.56 | 0 |
26 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.58 | 0.62 | 0.57 | 0 |
25 Abr 2024 | 0.62 | -0.215 | -25.75% | 0.72 | 0.785 | 0.53 | 0 |
24 Abr 2024 | 0.835 | 0.165 | 24.63% | 0.68 | 0.915 | 0.64 | 0 |
23 Abr 2024 | 0.67 | 0.07 | 11.67% | 0.61 | 0.69 | 0.50 | 0 |
22 Abr 2024 | 0.60 | 0.04 | 7.14% | 0.53 | 0.62 | 0.53 | 0 |
19 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.51 | 0.58 | 0.51 | 0 |
18 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.52 | 0.56 | 0.52 | 0 |
17 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.50 | 0.56 | 0.49 | 0 |
16 Abr 2024 | 0.56 | -0.06 | -9.68% | 0.52 | 0.56 | 0.51 | 0 |
15 Abr 2024 | 0.62 | -0.02 | -3.13% | 0.61 | 0.64 | 0.60 | 0 |
12 Abr 2024 | 0.64 | 0.03 | 4.92% | 0.61 | 0.65 | 0.59 | 0 |
11 Abr 2024 | 0.61 | -0.09 | -12.86% | 0.64 | 0.67 | 0.61 | 0 |
10 Abr 2024 | 0.70 | -0.075 | -9.68% | 0.755 | 0.77 | 0.65 | 0 |
09 Abr 2024 | 0.775 | -0.02 | -2.52% | 0.785 | 0.805 | 0.775 | 0 |
08 Abr 2024 | 0.795 | -0.01 | -1.24% | 0.775 | 0.815 | 0.77 | 0 |
05 Abr 2024 | 0.805 | -0.04 | -4.73% | 0.825 | 0.83 | 0.795 | 0 |
04 Abr 2024 | 0.845 | 0.04 | 4.97% | 0.815 | 0.865 | 0.80 | 0 |
03 Abr 2024 | 0.805 | -0.01 | -1.23% | 0.845 | 0.855 | 0.805 | 0 |
02 Abr 2024 | 0.815 | -0.05 | -5.78% | 0.875 | 0.875 | 0.805 | 0 |
28 Mar 2024 | 0.865 | 0.02 | 2.37% | 0.875 | 0.885 | 0.865 | 0 |
27 Mar 2024 | 0.845 | 0.03 | 3.68% | 0.815 | 0.855 | 0.815 | 0 |
26 Mar 2024 | 0.815 | 0.01 | 1.24% | 0.815 | 0.82 | 0.795 | 0 |
25 Mar 2024 | 0.805 | 0.01 | 1.26% | 0.805 | 0.815 | 0.775 | 0 |
22 Mar 2024 | 0.795 | -0.07 | -8.09% | 0.865 | 0.88 | 0.795 | 0 |
21 Mar 2024 | 0.865 | 0.06 | 7.45% | 0.845 | 0.865 | 0.83 | 0 |
20 Mar 2024 | 0.805 | -0.07 | -8.00% | 0.895 | 0.90 | 0.805 | 0 |
19 Mar 2024 | 0.875 | 0.08 | 10.06% | 0.785 | 0.875 | 0.78 | 0 |