Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q893S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.275 | -0.10 | -6.93% | 1.41 | 1.42 | 1.275 | 0 |
| 30 May 2024 | 1.37 | -0.06 | -4.20% | 1.435 | 1.465 | 1.37 | 0 |
| 29 May 2024 | 1.43 | -0.19 | -11.73% | 1.575 | 1.59 | 1.425 | 0 |
| 28 May 2024 | 1.62 | -0.05 | -2.99% | 1.66 | 1.735 | 1.605 | 0 |
| 27 May 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.725 | 1.635 | 0 |
| 24 May 2024 | 1.66 | 0.03 | 1.84% | 1.595 | 1.715 | 1.565 | 0 |
| 23 May 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.655 | 1.565 | 0 |
| 22 May 2024 | 1.59 | -0.10 | -5.92% | 1.70 | 1.71 | 1.495 | 0 |
| 21 May 2024 | 1.69 | -0.05 | -2.87% | 1.745 | 1.755 | 1.625 | 0 |
| 20 May 2024 | 1.74 | 0.06 | 3.57% | 1.70 | 1.785 | 1.665 | 0 |
| 17 May 2024 | 1.68 | -0.20 | -10.64% | 1.875 | 1.915 | 1.635 | 0 |
| 16 May 2024 | 1.88 | 0.08 | 4.44% | 1.795 | 1.885 | 1.765 | 0 |
| 15 May 2024 | 1.80 | 0.12 | 7.14% | 1.775 | 1.81 | 1.665 | 0 |
| 14 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 13 May 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.705 | 1.645 | 0 |
| 10 May 2024 | 1.69 | -0.02 | -1.17% | 1.75 | 1.835 | 1.685 | 0 |
| 09 May 2024 | 1.71 | 0.04 | 2.40% | 1.68 | 1.745 | 1.565 | 0 |
| 08 May 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.735 | 1.605 | 0 |
| 07 May 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.655 | 1.53 | 0 |
| 06 May 2024 | 1.55 | -0.07 | -4.32% | 1.605 | 1.675 | 1.54 | 0 |
| 03 May 2024 | 1.62 | 0.20 | 14.08% | 1.515 | 1.725 | 1.515 | 0 |
| 02 May 2024 | 1.42 | -0.05 | -3.40% | 1.435 | 1.485 | 1.405 | 0 |
| 30 Abr 2024 | 1.47 | -0.15 | -9.26% | 1.645 | 1.685 | 1.435 | 0 |
| 29 Abr 2024 | 1.62 | -0.05 | -2.99% | 1.715 | 1.745 | 1.615 | 0 |
| 26 Abr 2024 | 1.67 | 0.27 | 19.29% | 1.53 | 1.725 | 1.485 | 0 |
| 25 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.455 | 1.455 | 1.325 | 0 |
| 24 Abr 2024 | 1.39 | -0.62 | -30.67% | 1.235 | 1.495 | 1.155 | 0 |
| 23 Abr 2024 | 2.005 | 0.12 | 6.08% | 1.935 | 2.055 | 1.915 | 0 |
| 22 Abr 2024 | 1.89 | 0.17 | 9.88% | 1.835 | 1.995 | 1.785 | 0 |
| 19 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.66 | 1.755 | 1.595 | 0 |
| 18 Abr 2024 | 1.75 | -0.01 | -0.57% | 1.78 | 1.80 | 1.685 | 0 |
| 17 Abr 2024 | 1.76 | 0.01 | 0.57% | 1.795 | 1.835 | 1.655 | 0 |
| 16 Abr 2024 | 1.75 | -0.25 | -12.50% | 1.945 | 1.945 | 1.715 | 0 |
| 15 Abr 2024 | 2.00 | -0.03 | -1.48% | 2.075 | 2.185 | 1.985 | 0 |
| 12 Abr 2024 | 2.03 | -0.10 | -4.69% | 2.18 | 2.235 | 1.975 | 0 |
| 11 Abr 2024 | 2.13 | -0.06 | -2.74% | 2.19 | 2.225 | 2.095 | 0 |
| 10 Abr 2024 | 2.19 | -0.16 | -6.81% | 2.415 | 2.445 | 2.135 | 0 |
| 09 Abr 2024 | 2.35 | -0.05 | -1.88% | 2.36 | 2.465 | 2.335 | 0 |
| 08 Abr 2024 | 2.395 | 0.05 | 2.13% | 2.39 | 2.395 | 2.255 | 0 |
| 05 Abr 2024 | 2.345 | -0.14 | -5.63% | 2.38 | 2.415 | 2.345 | 0 |
| 04 Abr 2024 | 2.485 | 0.06 | 2.47% | 2.42 | 2.505 | 2.385 | 0 |
| 03 Abr 2024 | 2.425 | 0.01 | 0.41% | 2.36 | 2.475 | 2.36 | 0 |
| 02 Abr 2024 | 2.415 | -0.01 | -0.41% | 2.45 | 2.505 | 2.375 | 0 |
| 28 Mar 2024 | 2.425 | -0.01 | -0.41% | 2.455 | 2.585 | 2.415 | 0 |
| 27 Mar 2024 | 2.435 | 0.06 | 2.53% | 2.425 | 2.465 | 2.245 | 0 |
| 26 Mar 2024 | 2.375 | 0.28 | 13.10% | 2.105 | 2.395 | 2.035 | 0 |
| 25 Mar 2024 | 2.10 | -0.15 | -6.67% | 2.35 | 2.35 | 2.10 | 90 |
| 22 Mar 2024 | 2.25 | -0.38 | -14.45% | 2.545 | 2.635 | 2.245 | 1,000 |
| 21 Mar 2024 | 2.63 | -0.06 | -2.23% | 2.785 | 2.845 | 2.465 | 90 |
| 20 Mar 2024 | 2.69 | -1.23 | -31.38% | 2.495 | 2.71 | 2.335 | 1,000 |
| 19 Mar 2024 | 3.92 | 0.05 | 1.29% | 3.87 | 3.945 | 3.825 | 0 |
| 18 Mar 2024 | 3.87 | -0.08 | -1.90% | 3.865 | 3.965 | 3.765 | 0 |
| 15 Mar 2024 | 3.945 | -0.01 | -0.13% | 3.91 | 4.035 | 3.815 | 0 |
| 14 Mar 2024 | 3.95 | 0.03 | 0.77% | 3.91 | 4.255 | 3.90 | 0 |
| 13 Mar 2024 | 3.92 | -0.01 | -0.25% | 3.96 | 4.005 | 3.855 | 0 |
| 12 Mar 2024 | 3.93 | 0.15 | 3.97% | 3.85 | 3.955 | 3.755 | 0 |
| 11 Mar 2024 | 3.78 | 0.05 | 1.48% | 3.655 | 3.795 | 3.62 | 0 |
| 08 Mar 2024 | 3.725 | 0.16 | 4.34% | 3.59 | 3.765 | 3.565 | 0 |
| 07 Mar 2024 | 3.57 | -0.01 | -0.28% | 3.485 | 3.61 | 3.385 | 0 |
| 06 Mar 2024 | 3.58 | 0.02 | 0.70% | 3.55 | 3.705 | 3.55 | 0 |
| 05 Mar 2024 | 3.555 | -0.15 | -4.05% | 3.615 | 3.615 | 3.505 | 0 |
| 04 Mar 2024 | 3.705 | -0.19 | -4.88% | 3.92 | 3.92 | 3.645 | 0 |
