Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q893S | Q893S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.875 | 1.635 | 1.915 | 1.68 | 1.88 |
Resumen Histórico Q893S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q893S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.68 | -0.20 | -10.64% | 1.875 | 1.915 | 1.635 | 0 |
16 May 2024 | 1.88 | 0.08 | 4.44% | 1.795 | 1.885 | 1.765 | 0 |
15 May 2024 | 1.80 | -0.04 | -2.17% | 1.775 | 1.81 | 1.665 | 0 |
14 May 2024 | 1.84 | 0.16 | 9.52% | 1.71 | 1.925 | 1.665 | 0 |
13 May 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.705 | 1.645 | 0 |
10 May 2024 | 1.69 | -0.02 | -1.17% | 1.75 | 1.835 | 1.685 | 0 |
09 May 2024 | 1.71 | 0.04 | 2.40% | 1.68 | 1.745 | 1.565 | 0 |
08 May 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.735 | 1.605 | 0 |
07 May 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.655 | 1.53 | 0 |
06 May 2024 | 1.55 | -0.07 | -4.32% | 1.605 | 1.675 | 1.54 | 0 |
03 May 2024 | 1.62 | 0.20 | 14.08% | 1.515 | 1.725 | 1.515 | 0 |
02 May 2024 | 1.42 | -0.05 | -3.40% | 1.435 | 1.485 | 1.405 | 0 |
30 Abr 2024 | 1.47 | -0.15 | -9.26% | 1.645 | 1.685 | 1.435 | 0 |
29 Abr 2024 | 1.62 | -0.05 | -2.99% | 1.715 | 1.745 | 1.615 | 0 |
26 Abr 2024 | 1.67 | 0.27 | 19.29% | 1.53 | 1.725 | 1.485 | 0 |
25 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.455 | 1.455 | 1.325 | 0 |
24 Abr 2024 | 1.39 | -0.62 | -30.67% | 1.235 | 1.495 | 1.155 | 0 |
23 Abr 2024 | 2.005 | 0.12 | 6.08% | 1.935 | 2.055 | 1.915 | 0 |
22 Abr 2024 | 1.89 | 0.17 | 9.88% | 1.835 | 1.995 | 1.785 | 0 |
19 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.66 | 1.755 | 1.595 | 0 |