Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q898S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.99 | 0.12 | 2.04% | 5.99 | 6.05 | 5.72 | 0 |
| 30 May 2024 | 5.87 | 0.37 | 6.73% | 5.24 | 5.89 | 5.24 | 0 |
| 29 May 2024 | 5.50 | -1.14 | -17.17% | 6.29 | 6.49 | 5.44 | 0 |
| 28 May 2024 | 6.64 | -0.64 | -8.79% | 7.28 | 7.55 | 6.50 | 0 |
| 27 May 2024 | 7.28 | 0.34 | 4.90% | 6.93 | 7.28 | 6.89 | 0 |
| 24 May 2024 | 6.94 | -0.15 | -2.12% | 6.51 | 7.01 | 6.40 | 0 |
| 23 May 2024 | 7.09 | 0.16 | 2.31% | 7.07 | 7.35 | 6.87 | 0 |
| 22 May 2024 | 6.93 | -0.44 | -5.97% | 7.47 | 7.48 | 6.83 | 0 |
| 21 May 2024 | 7.37 | -0.44 | -5.63% | 7.63 | 7.65 | 7.00 | 0 |
| 20 May 2024 | 7.81 | 0.31 | 4.13% | 7.55 | 8.02 | 7.55 | 0 |
| 17 May 2024 | 7.50 | -0.24 | -3.10% | 7.42 | 7.73 | 7.20 | 0 |
| 16 May 2024 | 7.74 | -0.48 | -5.84% | 8.37 | 8.39 | 7.70 | 0 |
| 15 May 2024 | 8.22 | 0.26 | 3.27% | 8.32 | 8.39 | 7.92 | 0 |
| 14 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
| 13 May 2024 | 7.96 | -0.04 | -0.50% | 8.04 | 8.09 | 7.78 | 0 |
| 10 May 2024 | 8.00 | 0.30 | 3.90% | 7.86 | 8.37 | 7.86 | 0 |
| 09 May 2024 | 7.70 | 0.53 | 7.39% | 7.08 | 7.74 | 6.98 | 0 |
| 08 May 2024 | 7.17 | 0.61 | 9.30% | 6.56 | 7.39 | 6.56 | 0 |
| 07 May 2024 | 6.56 | 0.69 | 11.75% | 5.98 | 6.59 | 5.92 | 0 |
| 06 May 2024 | 5.87 | 0.40 | 7.31% | 5.44 | 6.18 | 5.44 | 0 |
| 03 May 2024 | 5.47 | 0.47 | 9.40% | 5.26 | 5.82 | 5.11 | 0 |
| 02 May 2024 | 5.00 | -0.58 | -10.39% | 5.54 | 5.54 | 4.955 | 0 |
| 30 Abr 2024 | 5.58 | -0.70 | -11.15% | 6.37 | 6.48 | 5.53 | 0 |
| 29 Abr 2024 | 6.28 | -0.30 | -4.56% | 6.92 | 6.92 | 6.28 | 0 |
| 26 Abr 2024 | 6.58 | 0.82 | 14.24% | 6.46 | 6.80 | 5.94 | 0 |
| 25 Abr 2024 | 5.76 | -0.84 | -12.73% | 6.37 | 6.56 | 5.23 | 0 |
| 24 Abr 2024 | 6.60 | -0.13 | -1.93% | 6.81 | 7.09 | 6.47 | 0 |
| 23 Abr 2024 | 6.73 | 0.73 | 12.17% | 6.24 | 6.75 | 6.19 | 0 |
| 22 Abr 2024 | 6.00 | 0.22 | 3.81% | 6.10 | 6.31 | 5.68 | 0 |
| 19 Abr 2024 | 5.78 | 0.00 | 0.00% | 4.755 | 5.89 | 4.755 | 0 |
| 18 Abr 2024 | 5.78 | 0.32 | 5.86% | 5.55 | 5.89 | 5.36 | 0 |
| 17 Abr 2024 | 5.46 | 0.60 | 12.23% | 5.06 | 6.09 | 4.925 | 0 |
| 16 Abr 2024 | 4.865 | -1.15 | -19.05% | 4.935 | 5.31 | 4.685 | 0 |
| 15 Abr 2024 | 6.01 | 0.26 | 4.52% | 5.81 | 6.72 | 5.70 | 0 |
| 12 Abr 2024 | 5.75 | -0.08 | -1.37% | 6.31 | 6.72 | 5.48 | 0 |
| 11 Abr 2024 | 5.83 | -0.21 | -3.48% | 6.04 | 6.49 | 5.42 | 0 |
| 10 Abr 2024 | 6.04 | -0.05 | -0.82% | 6.47 | 6.63 | 5.41 | 0 |
| 09 Abr 2024 | 6.09 | -0.76 | -11.09% | 6.73 | 6.73 | 5.98 | 0 |
| 08 Abr 2024 | 6.85 | 0.62 | 9.95% | 6.43 | 7.06 | 6.28 | 0 |
| 05 Abr 2024 | 6.23 | -1.01 | -13.95% | 6.19 | 6.31 | 5.92 | 0 |
| 04 Abr 2024 | 7.24 | -0.03 | -0.41% | 7.21 | 7.57 | 7.11 | 0 |
| 03 Abr 2024 | 7.27 | 0.27 | 3.86% | 6.86 | 7.31 | 6.86 | 0 |
| 02 Abr 2024 | 7.00 | -0.95 | -11.95% | 7.89 | 8.26 | 6.98 | 0 |
| 28 Mar 2024 | 7.95 | 0.03 | 0.38% | 8.09 | 8.31 | 7.90 | 0 |
| 27 Mar 2024 | 7.92 | 0.22 | 2.86% | 7.62 | 8.11 | 7.59 | 0 |
| 26 Mar 2024 | 7.70 | 0.27 | 3.63% | 7.60 | 7.72 | 7.27 | 0 |
| 25 Mar 2024 | 7.43 | 0.00 | 0.00% | 7.37 | 7.49 | 6.93 | 0 |
| 22 Mar 2024 | 7.43 | -0.25 | -3.26% | 7.40 | 7.70 | 7.23 | 0 |
| 21 Mar 2024 | 7.68 | 0.09 | 1.19% | 8.34 | 8.34 | 7.36 | 0 |
| 20 Mar 2024 | 7.59 | -0.31 | -3.92% | 7.32 | 7.61 | 7.23 | 0 |
| 19 Mar 2024 | 7.90 | 0.50 | 6.76% | 7.35 | 7.94 | 7.31 | 0 |
| 18 Mar 2024 | 7.40 | -0.19 | -2.50% | 7.85 | 7.85 | 7.28 | 0 |
| 15 Mar 2024 | 7.59 | -0.03 | -0.39% | 7.50 | 8.08 | 7.50 | 0 |
| 14 Mar 2024 | 7.62 | 0.15 | 2.01% | 7.40 | 8.15 | 7.36 | 0 |
| 13 Mar 2024 | 7.47 | 0.56 | 8.10% | 7.07 | 7.57 | 6.96 | 0 |
| 12 Mar 2024 | 6.91 | 0.65 | 10.38% | 6.67 | 6.94 | 6.06 | 0 |
| 11 Mar 2024 | 6.26 | -0.13 | -2.03% | 6.07 | 6.29 | 5.86 | 0 |
| 08 Mar 2024 | 6.39 | 0.11 | 1.75% | 6.31 | 6.55 | 6.21 | 0 |
| 07 Mar 2024 | 6.28 | 0.56 | 9.79% | 5.49 | 6.38 | 5.25 | 0 |
| 06 Mar 2024 | 5.72 | 0.22 | 4.00% | 5.52 | 5.80 | 5.37 | 0 |
| 05 Mar 2024 | 5.50 | -0.22 | -3.85% | 5.51 | 5.78 | 5.43 | 80 |
| 04 Mar 2024 | 5.72 | 0.20 | 3.62% | 5.43 | 5.74 | 5.36 | 0 |
