Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q898S | Q898S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.42 | 7.20 | 7.73 | 7.50 | 7.74 |
Resumen Histórico Q898S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q898S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.50 | -0.24 | -3.10% | 7.42 | 7.73 | 7.20 | 0 |
16 May 2024 | 7.74 | -0.48 | -5.84% | 8.37 | 8.39 | 7.70 | 0 |
15 May 2024 | 8.22 | 0.26 | 3.27% | 8.32 | 8.39 | 7.92 | 0 |
14 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
13 May 2024 | 7.96 | -0.04 | -0.50% | 8.04 | 8.09 | 7.78 | 0 |
10 May 2024 | 8.00 | 0.30 | 3.90% | 7.86 | 8.37 | 7.86 | 0 |
09 May 2024 | 7.70 | 0.53 | 7.39% | 7.08 | 7.74 | 6.98 | 0 |
08 May 2024 | 7.17 | 0.61 | 9.30% | 6.56 | 7.39 | 6.56 | 0 |
07 May 2024 | 6.56 | 0.69 | 11.75% | 5.98 | 6.59 | 5.92 | 0 |
06 May 2024 | 5.87 | 0.40 | 7.31% | 5.44 | 6.18 | 5.44 | 0 |
03 May 2024 | 5.47 | 0.47 | 9.40% | 5.26 | 5.82 | 5.11 | 0 |
02 May 2024 | 5.00 | -0.58 | -10.39% | 5.54 | 5.54 | 4.955 | 0 |
30 Abr 2024 | 5.58 | -0.70 | -11.15% | 6.37 | 6.48 | 5.53 | 0 |
29 Abr 2024 | 6.28 | -0.30 | -4.56% | 6.92 | 6.92 | 6.28 | 0 |
26 Abr 2024 | 6.58 | 0.82 | 14.24% | 6.46 | 6.80 | 5.94 | 0 |
25 Abr 2024 | 5.76 | -0.84 | -12.73% | 6.37 | 6.56 | 5.23 | 0 |
24 Abr 2024 | 6.60 | -0.13 | -1.93% | 6.81 | 7.09 | 6.47 | 0 |
23 Abr 2024 | 6.73 | 0.73 | 12.17% | 6.24 | 6.75 | 6.19 | 0 |
22 Abr 2024 | 6.00 | 0.22 | 3.81% | 6.10 | 6.31 | 5.68 | 0 |
19 Abr 2024 | 5.78 | 0.00 | 0.00% | 4.755 | 5.89 | 4.755 | 0 |