ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Psyence Group Inc

Psyence Group Inc (PSYG)

0.02
0.00
(0.00%)
Cerrado 21 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.02
Postura de Venta
0.025
Volume Operado de la Acción
1,000
0.02 Rango del Día 0.02
0.01 Rango de 52 semanas 0.08
Precio Anterior
0.02
Precio de Apertura
0.02
Última hora de negociación
Volumen promedio (3 m)
26,539
Volumen financiero
-
Precio Promedio Ponderado
-

PSYG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00533.33333333330.0150.020.015187640.01994564CS
40.00533.33333333330.0150.020.01156300.01624956CS
12-0.015-42.85714285710.0350.0350.01265390.01669363CS
26000.020.0350.01410460.0184223CS
52-0.04-66.66666666670.060.080.01503590.02541137CS
156-0.185-90.2439024390.2050.2050.01337420.07203318CS
260-0.55-96.49122807020.570.620.01388730.15122191CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M
TightCoil TightCoil 2 minutos hace
Fannie and Freddie Theater
Husband to Wife: Hey Martha, remember way back when we
owned those Fannie Mae and Freddie Mac common stock?
Wife: Yes, darling, we owned about 5000 shares when the
price for Fannie was $25/share, then it soared up to $50,
and we sold.
FNMA
johnydollar johnydollar 2 minutos hace
Sounds like the commissioners story again 🙄.......

Or inside information........

Oh well..........
DBMM
Atown62 Atown62 2 minutos hace
It's really hilarious. Countless times being incorrect about hhse stock. 

Not sure Wadi is the type of long that supports the ceo dressing up. 
HHSE
rooster rooster 3 minutos hace
https://x.com/morganortagus/status/1859751178420252795?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 4 minutos hace
That's funny. OTC shares don't trade after hours. As reliable as fresh crapola
FNMA
FNMA
nwtf nwtf 4 minutos hace
Considering this issue isnt list on any of the canadian exchanges they dont speak it either.
ERHE
MrSmith101 MrSmith101 4 minutos hace
No one else would be so excited to buy a program that owes millions to the feds because of medicaid fraud, owned by people busted for child porn…in f**king Kentucky. There’s no way Leon will be spending his time in Morehead Kentucky so who really is even running this thing?
GRST
rooster rooster 4 minutos hace
https://x.com/jessekellydc/status/1859777371492188505?s=46&t=qLQnO1TjeygtFbhEqQdlmg
3331 3331 5 minutos hace
5's did print, go back and look. You seem to have a miserable life, sad. Buy some BIEL and turn your life around!
BIEL
johnydollar johnydollar 5 minutos hace
Watching America greed.........

The naked shorter Raj Rajaratnam.........

He shorted 100% guarantee.........

Oh well.......
DBMM
stressfreeliving stressfreeliving 6 minutos hace
$ASII. Beautiful start up run. 
ASII
satter satter 6 minutos hace
They won't have a Criminal ( hasn’t been charged yet ) as AG, but will have a President as one?

Sexual assault allegation is cool for Defense Secretary.

Being accused of Groping a family babysitter is cool for health and human services secretary ( not denied ).
StockItOut StockItOut 7 minutos hace
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store?

How about locating just 5 or 1
SURG
Kool Aid Man Kool Aid Man 7 minutos hace
Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a
SPZI
Kool Aid Man Kool Aid Man 8 minutos hace
Everyone who can do basic DD
BDGR
MiamiGent MiamiGent 8 minutos hace
I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,
ProfitChaser ProfitChaser 9 minutos hace
Agreed. Another awesome day with big volume for this stock.
KRTL
fuagf fuagf 9 minutos hace
So why did you vote for Trump.
2H2 2H2 10 minutos hace
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
UVIX
TrackDude TrackDude 11 minutos hace
A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up. 
NXPL
TJ24 TJ24 11 minutos hace
"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a
ENZC
dbergh dbergh 12 minutos hace
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 12 minutos hace
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 12 minutos hace
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU

Su Consulta Reciente

Delayed Upgrade Clock