Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q934S | Q934S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.22 | 0.22 | 0.24 | 0.205 |
Resumen Histórico Q934S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q934S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.205 | 0.175 | 0 |
01 Jul 2024 | 0.195 | -0.02 | -9.30% | 0.20 | 0.215 | 0.195 | 0 |
28 Jun 2024 | 0.215 | 0.01 | 4.88% | 0.22 | 0.22 | 0.205 | 0 |
27 Jun 2024 | 0.205 | -0.03 | -12.77% | 0.22 | 0.23 | 0.205 | 0 |
26 Jun 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.26 | 0.225 | 0 |
25 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.26 | 0.24 | 0 |
24 Jun 2024 | 0.255 | 0.01 | 4.08% | 0.24 | 0.275 | 0.24 | 0 |
21 Jun 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.27 | 0.245 | 0 |
20 Jun 2024 | 0.265 | -0.085 | -24.29% | 0.315 | 0.325 | 0.255 | 0 |
19 Jun 2024 | 0.35 | 0.035 | 11.11% | 0.375 | 0.38 | 0.35 | 0 |
18 Jun 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.29 | 0 |
17 Jun 2024 | 0.325 | -0.03 | -8.45% | 0.36 | 0.37 | 0.315 | 0 |
14 Jun 2024 | 0.355 | -0.07 | -16.47% | 0.405 | 0.415 | 0.345 | 0 |
13 Jun 2024 | 0.425 | -0.01 | -2.30% | 0.435 | 0.485 | 0.42 | 0 |
12 Jun 2024 | 0.435 | 0.02 | 4.82% | 0.425 | 0.435 | 0.395 | 0 |
11 Jun 2024 | 0.415 | -0.06 | -12.63% | 0.46 | 0.485 | 0.415 | 0 |
10 Jun 2024 | 0.475 | -0.03 | -5.94% | 0.495 | 0.495 | 0.455 | 0 |
07 Jun 2024 | 0.505 | -0.07 | -12.17% | 0.585 | 0.585 | 0.505 | 0 |
06 Jun 2024 | 0.575 | 0.05 | 9.52% | 0.565 | 0.585 | 0.555 | 0 |
05 Jun 2024 | 0.525 | 0.02 | 3.96% | 0.535 | 0.535 | 0.505 | 0 |
04 Jun 2024 | 0.505 | -0.03 | -5.61% | 0.535 | 0.555 | 0.505 | 0 |
03 Jun 2024 | 0.535 | -0.04 | -6.96% | 0.595 | 0.645 | 0.525 | 0 |