Q934S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.26 | 0.005 | 1.96% | 0.27 | 0.27 | 0.26 | 0 |
03 Jul 2024 | 0.255 | 0.05 | 24.39% | 0.22 | 0.265 | 0.22 | 0 |
02 Jul 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.205 | 0.175 | 0 |
01 Jul 2024 | 0.195 | -0.02 | -9.30% | 0.20 | 0.215 | 0.195 | 0 |
28 Jun 2024 | 0.215 | 0.01 | 4.88% | 0.22 | 0.22 | 0.205 | 0 |
27 Jun 2024 | 0.205 | -0.03 | -12.77% | 0.22 | 0.23 | 0.205 | 0 |
26 Jun 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.26 | 0.225 | 0 |
25 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.26 | 0.24 | 0 |
24 Jun 2024 | 0.255 | 0.01 | 4.08% | 0.24 | 0.275 | 0.24 | 0 |
21 Jun 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.27 | 0.245 | 0 |
20 Jun 2024 | 0.265 | -0.085 | -24.29% | 0.315 | 0.325 | 0.255 | 0 |
19 Jun 2024 | 0.35 | 0.035 | 11.11% | 0.375 | 0.38 | 0.35 | 0 |
18 Jun 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.29 | 0 |
17 Jun 2024 | 0.325 | -0.03 | -8.45% | 0.36 | 0.37 | 0.315 | 0 |
14 Jun 2024 | 0.355 | -0.07 | -16.47% | 0.405 | 0.415 | 0.345 | 0 |
13 Jun 2024 | 0.425 | -0.01 | -2.30% | 0.435 | 0.485 | 0.42 | 0 |
12 Jun 2024 | 0.435 | 0.02 | 4.82% | 0.425 | 0.435 | 0.395 | 0 |
11 Jun 2024 | 0.415 | -0.09 | -17.82% | 0.46 | 0.485 | 0.415 | 0 |
10 Jun 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
07 Jun 2024 | 0.505 | -0.07 | -12.17% | 0.585 | 0.585 | 0.505 | 0 |
06 Jun 2024 | 0.575 | 0.05 | 9.52% | 0.565 | 0.585 | 0.555 | 0 |
05 Jun 2024 | 0.525 | 0.02 | 3.96% | 0.535 | 0.535 | 0.505 | 0 |
04 Jun 2024 | 0.505 | -0.03 | -5.61% | 0.535 | 0.555 | 0.505 | 0 |
03 Jun 2024 | 0.535 | -0.04 | -6.96% | 0.595 | 0.645 | 0.525 | 0 |
31 May 2024 | 0.575 | -0.08 | -12.21% | 0.64 | 0.65 | 0.555 | 0 |
30 May 2024 | 0.655 | 0.00 | 0.00% | 0.63 | 0.665 | 0.615 | 0 |
29 May 2024 | 0.655 | -0.07 | -9.66% | 0.65 | 0.69 | 0.65 | 0 |
28 May 2024 | 0.725 | -0.04 | -5.23% | 0.77 | 0.785 | 0.715 | 0 |
27 May 2024 | 0.765 | 0.02 | 2.68% | 0.75 | 0.78 | 0.75 | 0 |
24 May 2024 | 0.745 | -0.13 | -14.86% | 0.80 | 0.805 | 0.745 | 0 |
23 May 2024 | 0.875 | -0.01 | -1.13% | 0.89 | 0.935 | 0.825 | 0 |
22 May 2024 | 0.885 | -0.13 | -12.81% | 0.96 | 0.99 | 0.885 | 0 |
21 May 2024 | 1.015 | -0.26 | -20.39% | 1.095 | 1.105 | 0.99 | 0 |
20 May 2024 | 1.275 | -0.14 | -9.89% | 1.365 | 1.395 | 1.255 | 0 |
17 May 2024 | 1.415 | 0.09 | 6.79% | 1.515 | 1.55 | 1.295 | 0 |
16 May 2024 | 1.325 | -0.04 | -2.93% | 1.67 | 1.67 | 1.135 | 0 |
15 May 2024 | 1.365 | -0.19 | -12.22% | 1.355 | 1.54 | 1.295 | 0 |
14 May 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
13 May 2024 | 1.555 | 0.21 | 15.61% | 1.355 | 1.565 | 1.355 | 0 |
10 May 2024 | 1.345 | -0.09 | -6.27% | 1.445 | 1.48 | 1.345 | 0 |
09 May 2024 | 1.435 | 0.04 | 2.87% | 1.405 | 1.52 | 1.395 | 0 |
08 May 2024 | 1.395 | -0.09 | -6.06% | 1.395 | 1.425 | 1.31 | 0 |
07 May 2024 | 1.485 | -0.14 | -8.62% | 1.505 | 1.52 | 1.385 | 0 |
06 May 2024 | 1.625 | 0.00 | 0.00% | 1.66 | 1.725 | 1.595 | 0 |
03 May 2024 | 1.625 | 0.18 | 12.46% | 1.61 | 1.685 | 1.575 | 0 |
02 May 2024 | 1.445 | 0.30 | 26.20% | 1.255 | 1.485 | 1.255 | 0 |
30 Abr 2024 | 1.145 | -0.11 | -8.76% | 1.255 | 1.365 | 1.135 | 0 |
29 Abr 2024 | 1.255 | 0.29 | 30.05% | 1.29 | 1.295 | 1.145 | 0 |
26 Abr 2024 | 0.965 | 0.08 | 9.04% | 1.065 | 1.075 | 0.965 | 0 |
25 Abr 2024 | 0.885 | 0.04 | 4.73% | 0.895 | 0.925 | 0.815 | 0 |
24 Abr 2024 | 0.845 | 0.02 | 2.42% | 0.915 | 0.94 | 0.845 | 0 |
23 Abr 2024 | 0.825 | 0.01 | 1.23% | 0.825 | 0.865 | 0.815 | 0 |
22 Abr 2024 | 0.815 | 0.07 | 9.40% | 0.775 | 0.815 | 0.735 | 0 |
19 Abr 2024 | 0.745 | -0.04 | -5.10% | 0.725 | 0.755 | 0.715 | 0 |
18 Abr 2024 | 0.785 | 0.04 | 5.37% | 0.775 | 0.805 | 0.735 | 0 |
17 Abr 2024 | 0.745 | -0.04 | -5.10% | 0.755 | 0.805 | 0.725 | 0 |
16 Abr 2024 | 0.785 | -0.11 | -12.29% | 0.83 | 0.845 | 0.745 | 0 |
15 Abr 2024 | 0.895 | -0.02 | -2.19% | 0.915 | 0.965 | 0.875 | 0 |
12 Abr 2024 | 0.915 | -0.17 | -15.67% | 1.055 | 1.065 | 0.905 | 0 |
11 Abr 2024 | 1.085 | -0.02 | -1.81% | 1.115 | 1.155 | 1.065 | 0 |
10 Abr 2024 | 1.105 | -0.07 | -5.96% | 1.22 | 1.255 | 1.105 | 0 |
09 Abr 2024 | 1.175 | -0.05 | -4.08% | 1.14 | 1.205 | 1.09 | 0 |
08 Abr 2024 | 1.225 | -0.18 | -12.81% | 1.35 | 1.38 | 1.195 | 0 |