Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q984S | Q984S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.775 | 0.735 | 0.845 | 0.795 | 0.815 |
Resumen Histórico Q984S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q984S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.795 | -0.02 | -2.45% | 0.775 | 0.845 | 0.735 | 49,630 |
17 May 2024 | 0.815 | -0.01 | -1.21% | 0.695 | 0.905 | 0.665 | 57,600 |
16 May 2024 | 0.825 | 0.29 | 54.21% | 0.595 | 0.825 | 0.585 | 0 |
15 May 2024 | 0.535 | 0.09 | 20.22% | 0.445 | 0.555 | 0.435 | 0 |
14 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
13 May 2024 | 0.445 | -0.02 | -4.30% | 0.455 | 0.465 | 0.435 | 0 |
10 May 2024 | 0.465 | -0.03 | -6.06% | 0.485 | 0.555 | 0.455 | 0 |
09 May 2024 | 0.495 | -0.04 | -7.48% | 0.525 | 0.535 | 0.465 | 0 |
08 May 2024 | 0.535 | -0.10 | -15.75% | 0.575 | 0.585 | 0.525 | 0 |
07 May 2024 | 0.635 | -0.01 | -1.55% | 0.635 | 0.665 | 0.585 | 0 |
06 May 2024 | 0.645 | 0.15 | 30.30% | 0.535 | 0.645 | 0.535 | 0 |
03 May 2024 | 0.495 | 0.07 | 16.47% | 0.455 | 0.505 | 0.445 | 0 |
02 May 2024 | 0.425 | -0.51 | -54.55% | 0.415 | 0.475 | 0.375 | 0 |
30 Abr 2024 | 0.935 | 0.05 | 5.65% | 0.915 | 0.985 | 0.895 | 0 |
29 Abr 2024 | 0.885 | 0.03 | 3.51% | 0.885 | 0.915 | 0.805 | 0 |
26 Abr 2024 | 0.855 | 0.16 | 23.02% | 0.835 | 0.875 | 0.725 | 0 |
25 Abr 2024 | 0.695 | -0.02 | -2.80% | 0.625 | 0.715 | 0.605 | 0 |
24 Abr 2024 | 0.715 | 0.01 | 1.42% | 0.735 | 0.805 | 0.695 | 27,998 |
23 Abr 2024 | 0.705 | 0.08 | 12.80% | 0.625 | 0.725 | 0.615 | 0 |
22 Abr 2024 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 0.585 | 0 |