US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Q984S (Q984S)
Q984S (Q984S) Histórico

Q984S Q984S

0.815

0.18 (28.35%)

Última actualización: 04:03:53

Retrasado por 15 minutos

Q984S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.635	-0.08	-11.19%	0.715	0.805	0.625	0
30 May 2024	0.715	-0.04	-5.30%	0.675	0.765	0.655	0
29 May 2024	0.755	-0.18	-19.25%	0.875	0.895	0.665	10,000
28 May 2024	0.935	0.15	19.11%	0.785	0.935	0.695	0
27 May 2024	0.785	0.07	9.79%	0.735	0.805	0.735	0
24 May 2024	0.715	0.04	5.93%	0.585	0.715	0.585	0
23 May 2024	0.675	-0.14	-17.18%	0.835	0.915	0.605	0
22 May 2024	0.815	0.11	15.60%	0.705	0.825	0.695	0
21 May 2024	0.705	-0.09	-11.32%	0.775	0.785	0.685	0
20 May 2024	0.795	-0.02	-2.45%	0.775	0.845	0.735	49,630
17 May 2024	0.815	-0.01	-1.21%	0.695	0.905	0.665	57,600
16 May 2024	0.825	0.29	54.21%	0.595	0.825	0.585	0
15 May 2024	0.535	0.09	20.22%	0.445	0.555	0.435	0
14 May 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
13 May 2024	0.445	-0.02	-4.30%	0.455	0.465	0.435	0
10 May 2024	0.465	-0.03	-6.06%	0.485	0.555	0.455	0
09 May 2024	0.495	-0.04	-7.48%	0.525	0.535	0.465	0
08 May 2024	0.535	-0.10	-15.75%	0.575	0.585	0.525	0
07 May 2024	0.635	-0.01	-1.55%	0.635	0.665	0.585	0
06 May 2024	0.645	0.15	30.30%	0.535	0.645	0.535	0
03 May 2024	0.495	0.07	16.47%	0.455	0.505	0.445	0
02 May 2024	0.425	-0.51	-54.55%	0.415	0.475	0.375	0
30 Abr 2024	0.935	0.05	5.65%	0.915	0.985	0.895	0
29 Abr 2024	0.885	0.03	3.51%	0.885	0.915	0.805	0
26 Abr 2024	0.855	0.16	23.02%	0.835	0.875	0.725	0
25 Abr 2024	0.695	-0.02	-2.80%	0.625	0.715	0.605	0
24 Abr 2024	0.715	0.01	1.42%	0.735	0.805	0.695	27,998
23 Abr 2024	0.705	0.08	12.80%	0.625	0.725	0.615	0
22 Abr 2024	0.625	-0.05	-7.41%	0.625	0.675	0.585	0
19 Abr 2024	0.675	-0.18	-21.05%	0.765	0.825	0.675	0
18 Abr 2024	0.855	-0.12	-12.31%	0.855	0.895	0.775	0
17 Abr 2024	0.975	-0.15	-13.33%	1.08	1.13	0.975	0
16 Abr 2024	1.125	0.05	4.65%	1.005	1.135	0.995	0
15 Abr 2024	1.075	-0.08	-6.93%	1.095	1.155	1.035	0
12 Abr 2024	1.155	-0.17	-12.50%	1.34	1.36	1.085	0
11 Abr 2024	1.32	0.06	4.76%	1.22	1.37	1.185	0
10 Abr 2024	1.26	-0.03	-2.33%	1.36	1.37	1.21	0
09 Abr 2024	1.29	-0.07	-5.15%	1.36	1.40	1.27	0
08 Abr 2024	1.36	-0.11	-7.48%	1.38	1.43	1.27	0
05 Abr 2024	1.47	-0.23	-13.53%	1.29	1.47	1.27	0
04 Abr 2024	1.70	-0.18	-9.57%	1.885	1.95	1.70	0
03 Abr 2024	1.88	0.16	9.30%	1.75	1.92	1.70	0
02 Abr 2024	1.72	-0.23	-11.79%	2.005	2.015	1.65	0
28 Mar 2024	1.95	0.14	7.73%	1.835	2.00	1.83	0
27 Mar 2024	1.81	-0.21	-10.40%	1.825	1.89	1.73	0
26 Mar 2024	2.02	0.09	4.66%	1.905	2.06	1.77	0
25 Mar 2024	1.93	0.10	5.46%	1.81	2.06	1.685	0
22 Mar 2024	1.83	-0.18	-8.96%	1.865	1.935	1.72	0
21 Mar 2024	2.01	0.25	14.20%	2.055	2.18	1.87	0
20 Mar 2024	1.76	-0.23	-11.56%	2.025	2.13	1.72	0
19 Mar 2024	1.99	-0.66	-24.91%	2.395	2.505	1.89	0
18 Mar 2024	2.65	-0.12	-4.33%	2.755	2.87	2.55	0
15 Mar 2024	2.77	0.09	3.36%	2.415	2.79	2.36	0
14 Mar 2024	2.68	-0.15	-5.30%	2.845	2.93	2.65	0
13 Mar 2024	2.83	-0.40	-12.38%	3.375	3.415	2.80	0
12 Mar 2024	3.23	-0.03	-0.92%	3.225	3.30	2.86	0
11 Mar 2024	3.26	-0.77	-19.11%	3.47	3.775	3.11	0
08 Mar 2024	4.03	0.15	3.87%	3.905	4.98	3.865	0
07 Mar 2024	3.88	0.16	4.30%	3.785	3.985	3.72	0
06 Mar 2024	3.72	0.42	12.73%	3.495	4.06	3.495	0
05 Mar 2024	3.30	-0.38	-10.33%	3.19	3.47	3.19	0

American Customer Satisf...

Investec Bnk 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones