Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution | QUED | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
134.84 | 134.60 | 134.84 | 134.60 | 134.86 |
Resumen Histórico QUED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 134.60 | -0.26 | -0.19% | 134.84 | 134.84 | 134.60 | 5 |
27 Jun 2024 | 134.86 | -1.56 | -1.14% | 134.86 | 134.86 | 134.86 | 0 |
26 Jun 2024 | 136.42 | 0.32 | 0.24% | 136.42 | 136.42 | 136.42 | 0 |
25 Jun 2024 | 136.10 | 0.58 | 0.43% | 135.74 | 136.10 | 135.74 | 10 |
24 Jun 2024 | 135.52 | -0.84 | -0.62% | 135.52 | 135.52 | 135.52 | 0 |
21 Jun 2024 | 136.36 | 0.54 | 0.40% | 136.36 | 136.36 | 136.36 | 0 |
20 Jun 2024 | 135.82 | -0.14 | -0.10% | 135.82 | 135.82 | 135.82 | 0 |
19 Jun 2024 | 135.96 | -0.04 | -0.03% | 135.96 | 135.96 | 135.96 | 0 |
18 Jun 2024 | 136.00 | 0.78 | 0.58% | 136.00 | 136.00 | 136.00 | 0 |
17 Jun 2024 | 135.22 | -1.92 | -1.40% | 135.78 | 135.78 | 135.22 | 2 |
14 Jun 2024 | 137.14 | -0.88 | -0.64% | 137.14 | 137.14 | 137.14 | 0 |
13 Jun 2024 | 138.02 | 1.14 | 0.83% | 138.02 | 138.02 | 138.02 | 0 |
12 Jun 2024 | 136.88 | 0.54 | 0.40% | 136.88 | 136.88 | 136.88 | 0 |
11 Jun 2024 | 136.34 | -0.98 | -0.71% | 137.98 | 137.98 | 136.34 | 524 |
10 Jun 2024 | 137.32 | -0.90 | -0.65% | 137.06 | 137.32 | 137.06 | 468 |
07 Jun 2024 | 138.22 | 0.18 | 0.13% | 138.22 | 138.22 | 138.22 | 0 |
06 Jun 2024 | 138.04 | 1.40 | 1.02% | 138.04 | 138.04 | 138.04 | 0 |
05 Jun 2024 | 136.64 | 1.14 | 0.84% | 136.64 | 136.64 | 136.64 | 0 |
04 Jun 2024 | 135.50 | -0.96 | -0.70% | 135.50 | 135.50 | 135.50 | 0 |
03 Jun 2024 | 136.46 | 1.22 | 0.90% | 136.46 | 136.46 | 136.46 | 0 |
31 May 2024 | 135.24 | 1.10 | 0.82% | 135.24 | 135.24 | 135.24 | 0 |
30 May 2024 | 134.14 | -0.76 | -0.56% | 134.14 | 134.14 | 134.14 | 0 |
29 May 2024 | 134.90 | -1.18 | -0.87% | 134.90 | 134.90 | 134.90 | 0 |