Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QUED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 134.60 | -0.26 | -0.19% | 134.84 | 134.84 | 134.60 | 5 |
| 27 Jun 2024 | 134.86 | -1.56 | -1.14% | 134.86 | 134.86 | 134.86 | 0 |
| 26 Jun 2024 | 136.42 | 0.32 | 0.24% | 136.42 | 136.42 | 136.42 | 0 |
| 25 Jun 2024 | 136.10 | 0.58 | 0.43% | 135.74 | 136.10 | 135.74 | 10 |
| 24 Jun 2024 | 135.52 | -0.84 | -0.62% | 135.52 | 135.52 | 135.52 | 0 |
| 21 Jun 2024 | 136.36 | 0.54 | 0.40% | 136.36 | 136.36 | 136.36 | 0 |
| 20 Jun 2024 | 135.82 | -0.14 | -0.10% | 135.82 | 135.82 | 135.82 | 0 |
| 19 Jun 2024 | 135.96 | -0.04 | -0.03% | 135.96 | 135.96 | 135.96 | 0 |
| 18 Jun 2024 | 136.00 | 0.78 | 0.58% | 136.00 | 136.00 | 136.00 | 0 |
| 17 Jun 2024 | 135.22 | -1.92 | -1.40% | 135.78 | 135.78 | 135.22 | 2 |
| 14 Jun 2024 | 137.14 | -0.88 | -0.64% | 137.14 | 137.14 | 137.14 | 0 |
| 13 Jun 2024 | 138.02 | 1.14 | 0.83% | 138.02 | 138.02 | 138.02 | 0 |
| 12 Jun 2024 | 136.88 | 0.54 | 0.40% | 136.88 | 136.88 | 136.88 | 0 |
| 11 Jun 2024 | 136.34 | -1.88 | -1.36% | 137.98 | 137.98 | 136.34 | 524 |
| 10 Jun 2024 | 138.22 | 0.00 | 0.00% | 138.22 | 138.22 | 138.22 | 0 |
| 07 Jun 2024 | 138.22 | 0.18 | 0.13% | 138.22 | 138.22 | 138.22 | 0 |
| 06 Jun 2024 | 138.04 | 1.40 | 1.02% | 138.04 | 138.04 | 138.04 | 0 |
| 05 Jun 2024 | 136.64 | 1.14 | 0.84% | 136.64 | 136.64 | 136.64 | 0 |
| 04 Jun 2024 | 135.50 | -0.96 | -0.70% | 135.50 | 135.50 | 135.50 | 0 |
| 03 Jun 2024 | 136.46 | 1.22 | 0.90% | 136.46 | 136.46 | 136.46 | 0 |
| 31 May 2024 | 135.24 | 1.10 | 0.82% | 135.24 | 135.24 | 135.24 | 0 |
| 30 May 2024 | 134.14 | -0.76 | -0.56% | 134.14 | 134.14 | 134.14 | 0 |
| 29 May 2024 | 134.90 | -1.18 | -0.87% | 134.90 | 134.90 | 134.90 | 0 |
| 28 May 2024 | 136.08 | 0.70 | 0.52% | 136.08 | 136.08 | 136.08 | 0 |
| 27 May 2024 | 135.38 | 0.26 | 0.19% | 135.38 | 135.38 | 135.38 | 0 |
| 24 May 2024 | 135.12 | -0.60 | -0.44% | 135.12 | 135.12 | 135.12 | 0 |
| 23 May 2024 | 135.72 | 1.08 | 0.80% | 135.72 | 135.72 | 135.72 | 0 |
| 22 May 2024 | 134.64 | -0.22 | -0.16% | 134.64 | 134.64 | 134.64 | 0 |
| 21 May 2024 | 134.86 | -0.34 | -0.25% | 134.86 | 134.86 | 134.86 | 0 |
| 20 May 2024 | 135.20 | -0.28 | -0.21% | 135.02 | 135.20 | 135.02 | 10 |
| 17 May 2024 | 135.48 | -0.12 | -0.09% | 135.48 | 135.48 | 135.48 | 0 |
| 16 May 2024 | 135.60 | 0.36 | 0.27% | 135.66 | 135.66 | 135.60 | 7 |
| 15 May 2024 | 135.24 | 0.90 | 0.67% | 135.24 | 135.24 | 135.24 | 0 |
| 14 May 2024 | 134.34 | -0.14 | -0.10% | 134.34 | 134.34 | 134.34 | 0 |
| 13 May 2024 | 134.48 | 0.56 | 0.42% | 134.48 | 134.48 | 134.48 | 0 |
| 10 May 2024 | 133.92 | 0.98 | 0.74% | 133.92 | 133.92 | 133.92 | 0 |
| 09 May 2024 | 132.94 | 0.60 | 0.45% | 132.94 | 132.94 | 132.94 | 0 |
| 08 May 2024 | 132.34 | 0.46 | 0.35% | 132.34 | 132.34 | 132.34 | 0 |
| 07 May 2024 | 131.88 | 1.70 | 1.31% | 131.62 | 131.88 | 131.62 | 1,533 |
| 06 May 2024 | 130.18 | 1.08 | 0.84% | 130.18 | 130.18 | 130.18 | 0 |
| 03 May 2024 | 129.10 | -0.12 | -0.09% | 129.10 | 129.10 | 129.10 | 0 |
| 02 May 2024 | 129.22 | -1.36 | -1.04% | 129.22 | 129.22 | 129.22 | 0 |
| 30 Abr 2024 | 130.58 | 0.04 | 0.03% | 130.58 | 130.58 | 130.58 | 0 |
| 29 Abr 2024 | 130.54 | 0.96 | 0.74% | 130.50 | 130.54 | 130.50 | 100 |
| 26 Abr 2024 | 129.58 | 0.02 | 0.02% | 129.58 | 129.58 | 129.58 | 0 |
| 25 Abr 2024 | 129.56 | -1.26 | -0.96% | 129.56 | 129.56 | 129.56 | 0 |
| 24 Abr 2024 | 130.82 | 0.70 | 0.54% | 130.82 | 130.82 | 130.82 | 0 |
| 23 Abr 2024 | 130.12 | 1.06 | 0.82% | 130.12 | 130.12 | 130.12 | 0 |
| 22 Abr 2024 | 129.06 | 1.16 | 0.91% | 129.06 | 129.06 | 129.06 | 0 |
| 19 Abr 2024 | 127.90 | -4.24 | -3.21% | 128.18 | 128.18 | 127.90 | 1 |
| 18 Abr 2024 | 132.14 | 0.08 | 0.06% | 132.14 | 132.14 | 132.14 | 0 |
| 17 Abr 2024 | 132.06 | -0.18 | -0.14% | 132.06 | 132.06 | 132.06 | 10 |
| 16 Abr 2024 | 132.24 | -2.02 | -1.50% | 132.24 | 132.24 | 132.24 | 0 |
| 15 Abr 2024 | 134.26 | -0.66 | -0.49% | 134.26 | 134.26 | 134.26 | 10 |
| 12 Abr 2024 | 134.92 | 1.34 | 1.00% | 134.92 | 134.92 | 134.92 | 0 |
| 11 Abr 2024 | 133.58 | 0.74 | 0.56% | 133.60 | 133.60 | 133.58 | 635 |
| 10 Abr 2024 | 132.84 | -1.32 | -0.98% | 134.12 | 134.12 | 132.84 | 12 |
| 09 Abr 2024 | 134.16 | 0.16 | 0.12% | 134.16 | 134.16 | 134.16 | 0 |
| 08 Abr 2024 | 134.00 | 0.36 | 0.27% | 134.00 | 134.00 | 134.00 | 0 |
| 05 Abr 2024 | 133.64 | -1.18 | -0.88% | 133.64 | 133.64 | 133.64 | 0 |
| 04 Abr 2024 | 134.82 | 0.18 | 0.13% | 134.92 | 134.92 | 134.82 | 1 |
| 03 Abr 2024 | 134.64 | -1.00 | -0.74% | 134.64 | 134.64 | 134.64 | 0 |
| 02 Abr 2024 | 135.64 | -0.70 | -0.51% | 135.64 | 135.64 | 135.64 | 2 |
