Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| R114S | R114S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -4.50% | 1.805 | 06:37:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.875 | 1.765 | 1.885 | 1.89 |
Resumen Histórico R114S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R114S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.89 | 0.07 | 3.85% | 1.84 | 1.925 | 1.805 | 0 |
| 17 May 2024 | 1.82 | -0.20 | -9.90% | 2.015 | 2.055 | 1.775 | 0 |
| 16 May 2024 | 2.02 | 0.08 | 4.12% | 1.935 | 2.02 | 1.895 | 0 |
| 15 May 2024 | 1.94 | 0.12 | 6.59% | 1.915 | 1.945 | 1.795 | 1,000 |
| 14 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| 13 May 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.845 | 1.785 | 0 |
| 10 May 2024 | 1.83 | -0.01 | -0.54% | 1.88 | 1.975 | 1.825 | 0 |
| 09 May 2024 | 1.84 | 0.04 | 2.22% | 1.81 | 1.885 | 1.705 | 0 |
| 08 May 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.875 | 1.735 | 0 |
| 07 May 2024 | 1.77 | 0.08 | 4.73% | 1.71 | 1.805 | 1.67 | 0 |
| 06 May 2024 | 1.69 | -0.07 | -3.98% | 1.735 | 1.815 | 1.67 | 0 |
| 03 May 2024 | 1.76 | 0.20 | 12.82% | 1.645 | 1.865 | 1.645 | 0 |
| 02 May 2024 | 1.56 | -0.04 | -2.50% | 1.565 | 1.615 | 1.535 | 0 |
| 30 Abr 2024 | 1.60 | -0.15 | -8.57% | 1.775 | 1.815 | 1.575 | 0 |
| 29 Abr 2024 | 1.75 | -0.06 | -3.31% | 1.855 | 1.885 | 1.745 | 0 |
| 26 Abr 2024 | 1.81 | 0.27 | 17.53% | 1.665 | 1.865 | 1.62 | 0 |
| 25 Abr 2024 | 1.54 | 0.02 | 1.32% | 1.565 | 1.585 | 1.465 | 0 |
| 24 Abr 2024 | 1.52 | -0.63 | -29.14% | 1.375 | 1.635 | 1.285 | 1,000 |
| 23 Abr 2024 | 2.145 | 0.13 | 6.19% | 2.065 | 2.185 | 2.045 | 0 |
| 22 Abr 2024 | 2.02 | 0.16 | 8.60% | 1.975 | 2.135 | 1.915 | 0 |
