Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
R114S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.085 | 0.975 | 0 |
| 14 Jun 2024 | 1.02 | -0.26 | -20.31% | 1.31 | 1.31 | 0.965 | 0 |
| 13 Jun 2024 | 1.28 | -0.11 | -7.91% | 1.42 | 1.425 | 1.245 | 0 |
| 12 Jun 2024 | 1.39 | -0.06 | -4.14% | 1.48 | 1.50 | 1.325 | 0 |
| 11 Jun 2024 | 1.45 | -0.24 | -14.20% | 1.68 | 1.725 | 1.445 | 0 |
| 10 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| 07 Jun 2024 | 1.69 | 0.06 | 3.68% | 1.60 | 1.775 | 1.60 | 0 |
| 06 Jun 2024 | 1.63 | 0.06 | 3.82% | 1.59 | 1.775 | 1.59 | 0 |
| 05 Jun 2024 | 1.57 | 0.04 | 2.61% | 1.58 | 1.635 | 1.465 | 0 |
| 04 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.525 | 1.635 | 1.505 | 0 |
| 03 Jun 2024 | 1.53 | 0.12 | 8.13% | 1.495 | 1.615 | 1.495 | 0 |
| 31 May 2024 | 1.415 | -0.10 | -6.29% | 1.55 | 1.56 | 1.415 | 0 |
| 30 May 2024 | 1.51 | -0.05 | -3.21% | 1.575 | 1.615 | 1.505 | 0 |
| 29 May 2024 | 1.56 | -0.18 | -10.34% | 1.715 | 1.73 | 1.56 | 0 |
| 28 May 2024 | 1.74 | -0.07 | -3.87% | 1.80 | 1.875 | 1.74 | 0 |
| 27 May 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.865 | 1.775 | 0 |
| 24 May 2024 | 1.80 | 0.00 | 0.00% | 1.735 | 1.855 | 1.705 | 0 |
| 23 May 2024 | 1.80 | 0.07 | 4.05% | 1.76 | 1.805 | 1.705 | 0 |
| 22 May 2024 | 1.73 | -0.10 | -5.46% | 1.84 | 1.85 | 1.635 | 0 |
| 21 May 2024 | 1.83 | -0.06 | -3.17% | 1.875 | 1.885 | 1.765 | 0 |
| 20 May 2024 | 1.89 | 0.07 | 3.85% | 1.84 | 1.925 | 1.805 | 0 |
| 17 May 2024 | 1.82 | -0.20 | -9.90% | 2.015 | 2.055 | 1.775 | 0 |
| 16 May 2024 | 2.02 | 0.08 | 4.12% | 1.935 | 2.02 | 1.895 | 0 |
| 15 May 2024 | 1.94 | 0.12 | 6.59% | 1.915 | 1.945 | 1.795 | 1,000 |
| 14 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| 13 May 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.845 | 1.785 | 0 |
| 10 May 2024 | 1.83 | -0.01 | -0.54% | 1.88 | 1.975 | 1.825 | 0 |
| 09 May 2024 | 1.84 | 0.04 | 2.22% | 1.81 | 1.885 | 1.705 | 0 |
| 08 May 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.875 | 1.735 | 0 |
| 07 May 2024 | 1.77 | 0.08 | 4.73% | 1.71 | 1.805 | 1.67 | 0 |
| 06 May 2024 | 1.69 | -0.07 | -3.98% | 1.735 | 1.815 | 1.67 | 0 |
| 03 May 2024 | 1.76 | 0.20 | 12.82% | 1.645 | 1.865 | 1.645 | 0 |
| 02 May 2024 | 1.56 | -0.04 | -2.50% | 1.565 | 1.615 | 1.535 | 0 |
| 30 Abr 2024 | 1.60 | -0.15 | -8.57% | 1.775 | 1.815 | 1.575 | 0 |
| 29 Abr 2024 | 1.75 | -0.06 | -3.31% | 1.855 | 1.885 | 1.745 | 0 |
| 26 Abr 2024 | 1.81 | 0.27 | 17.53% | 1.665 | 1.865 | 1.62 | 0 |
| 25 Abr 2024 | 1.54 | 0.02 | 1.32% | 1.565 | 1.585 | 1.465 | 0 |
| 24 Abr 2024 | 1.52 | -0.63 | -29.14% | 1.375 | 1.635 | 1.285 | 1,000 |
| 23 Abr 2024 | 2.145 | 0.13 | 6.19% | 2.065 | 2.185 | 2.045 | 0 |
| 22 Abr 2024 | 2.02 | 0.16 | 8.60% | 1.975 | 2.135 | 1.915 | 0 |
| 19 Abr 2024 | 1.86 | -0.02 | -1.06% | 1.80 | 1.895 | 1.735 | 0 |
| 18 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.94 | 1.825 | 0 |
| 17 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.925 | 1.975 | 1.795 | 0 |
| 16 Abr 2024 | 1.88 | -0.25 | -11.74% | 2.075 | 2.075 | 1.845 | 0 |
| 15 Abr 2024 | 2.13 | -0.03 | -1.39% | 2.215 | 2.325 | 2.115 | 0 |
| 12 Abr 2024 | 2.16 | -0.10 | -4.42% | 2.32 | 2.375 | 2.105 | 0 |
| 11 Abr 2024 | 2.26 | -0.06 | -2.59% | 2.32 | 2.365 | 2.235 | 0 |
| 10 Abr 2024 | 2.32 | -0.16 | -6.45% | 2.555 | 2.575 | 2.275 | 0 |
| 09 Abr 2024 | 2.48 | -0.05 | -1.78% | 2.49 | 2.605 | 2.47 | 0 |
| 08 Abr 2024 | 2.525 | 0.05 | 2.02% | 2.53 | 2.535 | 2.385 | 0 |
| 05 Abr 2024 | 2.475 | -0.14 | -5.35% | 2.51 | 2.555 | 2.475 | 0 |
| 04 Abr 2024 | 2.615 | 0.05 | 1.95% | 2.55 | 2.645 | 2.535 | 0 |
| 03 Abr 2024 | 2.565 | 0.01 | 0.39% | 2.51 | 2.605 | 2.51 | 0 |
| 02 Abr 2024 | 2.555 | -0.01 | -0.39% | 2.59 | 2.635 | 2.505 | 0 |
| 28 Mar 2024 | 2.565 | -0.02 | -0.77% | 2.595 | 2.705 | 2.545 | 0 |
| 27 Mar 2024 | 2.585 | 0.07 | 2.78% | 2.565 | 2.605 | 2.385 | 0 |
| 26 Mar 2024 | 2.515 | 0.28 | 12.28% | 2.245 | 2.535 | 2.165 | 0 |
| 25 Mar 2024 | 2.24 | -0.15 | -6.28% | 2.48 | 2.48 | 2.24 | 0 |
| 22 Mar 2024 | 2.39 | -0.37 | -13.41% | 2.685 | 2.775 | 2.385 | 0 |
| 21 Mar 2024 | 2.76 | -0.07 | -2.47% | 2.915 | 2.975 | 2.605 | 0 |
| 20 Mar 2024 | 2.83 | -1.23 | -30.30% | 2.585 | 2.85 | 2.475 | 0 |
