Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
R157S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 05 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 04 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 03 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 31 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 30 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 28 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 27 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 22 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 0.0105 | 0 |
| 21 May 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 0 |
| 20 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.0115 | 0 |
| 17 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.0145 | 0.025 | 0.012 | 0 |
| 16 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0135 | 0.015 | 0.0135 | 0 |
| 15 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.0145 | 0.015 | 0.0135 | 0 |
| 14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 13 May 2024 | 0.013 | 0.0055 | 73.33% | 0.007 | 0.013 | 0.004 | 60,000 |
| 10 May 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.009 | 0.006 | 20,000 |
| 09 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0085 | 0.007 | 0 |
| 08 May 2024 | 0.008 | -0.005 | -38.46% | 0.0135 | 0.0135 | 0.0075 | 0 |
| 07 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0145 | 0.013 | 0 |
| 06 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0145 | 0.0135 | 0 |
| 03 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0125 | 0.025 | 0.0125 | 0 |
| 02 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0145 | 0.0145 | 0.0125 | 0 |
| 30 Abr 2024 | 0.013 | -0.012 | -48.00% | 0.014 | 0.0145 | 0.0125 | 0 |
| 29 Abr 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.015 | 23,600 |
| 26 Abr 2024 | 0.015 | 0.0025 | 20.00% | 0.013 | 0.025 | 0.0125 | 0 |
| 25 Abr 2024 | 0.0125 | -0.001 | -7.41% | 0.0145 | 0.0145 | 0.012 | 0 |
| 24 Abr 2024 | 0.0135 | -0.0315 | -70.00% | 0.012 | 0.015 | 0.0105 | 0 |
| 23 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.055 | 0.035 | 12,000 |
| 22 Abr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.045 | 0.025 | 53,000 |
| 19 Abr 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 0 |
| 18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 17 Abr 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
| 16 Abr 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.055 | 0.035 | 20,000 |
| 15 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.075 | 0.055 | 124,000 |
| 12 Abr 2024 | 0.055 | -0.01 | -15.38% | 0.075 | 0.075 | 0.055 | 20,000 |
| 11 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.055 | 0 |
| 10 Abr 2024 | 0.065 | -0.02 | -23.53% | 0.095 | 0.10 | 0.065 | 46,000 |
| 09 Abr 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.105 | 0.085 | 28,500 |
| 08 Abr 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.075 | 0 |
| 05 Abr 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.10 | 0.085 | 14,000 |
| 04 Abr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.095 | 48,000 |
| 03 Abr 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.115 | 0.095 | 43,700 |
| 02 Abr 2024 | 0.105 | 0.00 | 0.00% | 0.12 | 0.125 | 0.095 | 45,000 |
| 28 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.125 | 0.105 | 94,000 |
| 27 Mar 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.075 | 46,000 |
| 26 Mar 2024 | 0.095 | 0.03 | 46.15% | 0.07 | 0.095 | 0.065 | 34,000 |
| 25 Mar 2024 | 0.065 | -0.02 | -23.53% | 0.10 | 0.10 | 0.065 | 34,000 |
| 22 Mar 2024 | 0.085 | -0.055 | -39.29% | 0.135 | 0.145 | 0.085 | 196,800 |
| 21 Mar 2024 | 0.14 | -0.02 | -12.50% | 0.18 | 0.19 | 0.12 | 230,200 |
| 20 Mar 2024 | 0.16 | -0.435 | -73.11% | 0.145 | 0.17 | 0.12 | 542,400 |
| 19 Mar 2024 | 0.595 | 0.01 | 1.71% | 0.58 | 0.605 | 0.555 | 0 |
| 18 Mar 2024 | 0.585 | -0.04 | -6.40% | 0.59 | 0.625 | 0.545 | 0 |
| 15 Mar 2024 | 0.625 | -0.01 | -1.57% | 0.62 | 0.665 | 0.555 | 0 |
| 14 Mar 2024 | 0.635 | 0.03 | 4.96% | 0.61 | 0.785 | 0.60 | 0 |
| 13 Mar 2024 | 0.605 | -0.02 | -3.20% | 0.64 | 0.655 | 0.575 | 0 |
| 12 Mar 2024 | 0.625 | 0.06 | 10.62% | 0.59 | 0.625 | 0.535 | 0 |
| 11 Mar 2024 | 0.565 | 0.04 | 7.62% | 0.51 | 0.565 | 0.485 | 0 |
| 08 Mar 2024 | 0.525 | 0.055 | 11.70% | 0.48 | 0.545 | 0.465 | 0 |
