Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R157S | R157S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0145 | 0.012 | 0.025 | 0.0125 | 0.015 |
Resumen Histórico R157S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R157S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0135 | 0.015 | 0.0135 | 0 |
15 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.015 | 0.0135 | 0 |
14 May 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.025 | 0.013 | 0 |
13 May 2024 | 0.013 | 0.0055 | 73.33% | 0.007 | 0.013 | 0.004 | 60,000 |
10 May 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.009 | 0.006 | 20,000 |
09 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0085 | 0.007 | 0 |
08 May 2024 | 0.008 | -0.005 | -38.46% | 0.0135 | 0.0135 | 0.0075 | 0 |
07 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0145 | 0.013 | 0 |
06 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0145 | 0.0135 | 0 |
03 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0125 | 0.025 | 0.0125 | 0 |
02 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0145 | 0.0145 | 0.0125 | 0 |
30 Abr 2024 | 0.013 | -0.012 | -48.00% | 0.014 | 0.0145 | 0.0125 | 0 |
29 Abr 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.015 | 23,600 |
26 Abr 2024 | 0.015 | 0.0025 | 20.00% | 0.013 | 0.025 | 0.0125 | 0 |
25 Abr 2024 | 0.0125 | -0.001 | -7.41% | 0.0145 | 0.0145 | 0.012 | 0 |
24 Abr 2024 | 0.0135 | -0.0315 | -70.00% | 0.012 | 0.015 | 0.0105 | 0 |
23 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.055 | 0.035 | 12,000 |
22 Abr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.045 | 0.025 | 53,000 |
19 Abr 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 0 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Abr 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |