Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R188S | R188S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.24 | 11.01 | 11.71 | 11.27 | 11.04 |
Resumen Histórico R188S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R188S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 11.27 | 0.23 | 2.08% | 11.24 | 11.71 | 11.01 | 0 |
20 Jun 2024 | 11.04 | 0.24 | 2.22% | 10.56 | 11.43 | 10.45 | 0 |
19 Jun 2024 | 10.80 | 0.16 | 1.50% | 10.78 | 11.09 | 10.37 | 0 |
18 Jun 2024 | 10.64 | 1.64 | 18.22% | 9.71 | 10.71 | 9.33 | 0 |
17 Jun 2024 | 9.00 | 0.95 | 11.80% | 7.78 | 9.15 | 7.66 | 254 |
14 Jun 2024 | 8.05 | -0.02 | -0.25% | 7.76 | 8.73 | 7.63 | 237 |
13 Jun 2024 | 8.07 | 0.39 | 5.08% | 7.81 | 8.41 | 7.32 | 487 |
12 Jun 2024 | 7.68 | -0.03 | -0.39% | 8.07 | 8.78 | 7.53 | 1,446 |
11 Jun 2024 | 7.71 | 0.86 | 12.55% | 7.30 | 7.71 | 7.03 | 0 |
10 Jun 2024 | 6.85 | 1.56 | 29.49% | 5.79 | 6.85 | 5.68 | 0 |
07 Jun 2024 | 5.29 | 0.12 | 2.32% | 5.45 | 5.96 | 5.05 | 0 |
06 Jun 2024 | 5.17 | 1.86 | 55.96% | 4.315 | 5.17 | 4.015 | 0 |
05 Jun 2024 | 3.315 | 0.06 | 1.84% | 3.185 | 3.785 | 2.905 | 0 |
04 Jun 2024 | 3.255 | -0.87 | -21.00% | 3.445 | 3.555 | 2.555 | 1,471 |
03 Jun 2024 | 4.12 | -2.70 | -39.59% | 6.56 | 7.00 | 4.12 | 953 |
31 May 2024 | 6.82 | -1.25 | -15.49% | 7.49 | 8.09 | 6.82 | 0 |
30 May 2024 | 8.07 | -0.96 | -10.63% | 8.69 | 8.91 | 7.98 | 0 |
29 May 2024 | 9.03 | -0.14 | -1.53% | 9.63 | 10.08 | 9.01 | 0 |
28 May 2024 | 9.17 | 0.85 | 10.22% | 8.40 | 9.22 | 8.27 | 0 |
27 May 2024 | 8.32 | 1.09 | 15.08% | 7.71 | 8.32 | 7.48 | 0 |
24 May 2024 | 7.23 | 0.38 | 5.55% | 6.68 | 7.38 | 6.05 | 0 |
23 May 2024 | 6.85 | -0.87 | -11.27% | 6.79 | 8.32 | 6.79 | 0 |