Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
R188S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.61 | 1.24 | 11.96% | 10.77 | 11.84 | 10.67 | 0 |
| 26 Jun 2024 | 10.37 | -1.01 | -8.88% | 11.22 | 11.55 | 10.30 | 0 |
| 25 Jun 2024 | 11.38 | 0.04 | 0.35% | 11.59 | 11.63 | 10.89 | 0 |
| 24 Jun 2024 | 11.34 | 0.07 | 0.62% | 10.70 | 11.50 | 10.34 | 0 |
| 21 Jun 2024 | 11.27 | 0.23 | 2.08% | 11.24 | 11.71 | 11.01 | 0 |
| 20 Jun 2024 | 11.04 | 0.24 | 2.22% | 10.56 | 11.43 | 10.45 | 0 |
| 19 Jun 2024 | 10.80 | 0.16 | 1.50% | 10.78 | 11.09 | 10.37 | 0 |
| 18 Jun 2024 | 10.64 | 1.64 | 18.22% | 9.71 | 10.71 | 9.33 | 0 |
| 17 Jun 2024 | 9.00 | 0.95 | 11.80% | 7.78 | 9.15 | 7.66 | 254 |
| 14 Jun 2024 | 8.05 | -0.02 | -0.25% | 7.76 | 8.73 | 7.63 | 237 |
| 13 Jun 2024 | 8.07 | 0.39 | 5.08% | 7.81 | 8.41 | 7.32 | 487 |
| 12 Jun 2024 | 7.68 | -0.03 | -0.39% | 8.07 | 8.78 | 7.53 | 1,446 |
| 11 Jun 2024 | 7.71 | 0.86 | 12.55% | 7.30 | 7.71 | 7.03 | 0 |
| 10 Jun 2024 | 6.85 | 1.56 | 29.49% | 5.79 | 6.85 | 5.68 | 0 |
| 07 Jun 2024 | 5.29 | 0.12 | 2.32% | 5.45 | 5.96 | 5.05 | 0 |
| 06 Jun 2024 | 5.17 | 1.86 | 55.96% | 4.315 | 5.17 | 4.015 | 0 |
| 05 Jun 2024 | 3.315 | 0.06 | 1.84% | 3.185 | 3.785 | 2.905 | 0 |
| 04 Jun 2024 | 3.255 | -0.87 | -21.00% | 3.445 | 3.555 | 2.555 | 1,471 |
| 03 Jun 2024 | 4.12 | -2.70 | -39.59% | 6.56 | 7.00 | 4.12 | 953 |
| 31 May 2024 | 6.82 | -1.25 | -15.49% | 7.49 | 8.09 | 6.82 | 0 |
| 30 May 2024 | 8.07 | -0.96 | -10.63% | 8.69 | 8.91 | 7.98 | 0 |
| 29 May 2024 | 9.03 | -0.14 | -1.53% | 9.63 | 10.08 | 9.01 | 0 |
| 28 May 2024 | 9.17 | 0.85 | 10.22% | 8.40 | 9.22 | 8.27 | 0 |
| 27 May 2024 | 8.32 | 1.09 | 15.08% | 7.71 | 8.32 | 7.48 | 0 |
| 24 May 2024 | 7.23 | 0.38 | 5.55% | 6.68 | 7.38 | 6.05 | 0 |
| 23 May 2024 | 6.85 | -0.87 | -11.27% | 6.79 | 8.32 | 6.79 | 0 |
| 22 May 2024 | 7.72 | -0.57 | -6.88% | 7.79 | 8.10 | 7.16 | 50 |
| 21 May 2024 | 8.29 | -0.79 | -8.70% | 8.50 | 8.61 | 7.50 | 0 |
| 20 May 2024 | 9.08 | 0.23 | 2.60% | 9.41 | 9.57 | 8.51 | 404 |
| 17 May 2024 | 8.85 | 0.51 | 6.12% | 8.84 | 8.99 | 8.35 | 0 |
| 16 May 2024 | 8.34 | 0.87 | 11.65% | 8.25 | 9.01 | 7.57 | 478 |
| 15 May 2024 | 7.47 | 0.03 | 0.40% | 7.93 | 7.99 | 6.19 | 639 |
| 14 May 2024 | 7.44 | -0.72 | -8.82% | 8.57 | 8.58 | 7.30 | 256 |
| 13 May 2024 | 8.16 | -0.25 | -2.97% | 7.55 | 8.78 | 7.55 | 505 |
| 10 May 2024 | 8.41 | -0.04 | -0.47% | 9.22 | 9.27 | 8.41 | 0 |
| 09 May 2024 | 8.45 | -0.01 | -0.12% | 8.78 | 9.17 | 8.42 | 0 |
| 08 May 2024 | 8.46 | 0.87 | 11.46% | 7.43 | 8.46 | 6.53 | 852 |
| 07 May 2024 | 7.59 | -0.50 | -6.18% | 8.12 | 8.24 | 7.15 | 280 |
| 06 May 2024 | 8.09 | 0.05 | 0.62% | 8.03 | 8.49 | 7.98 | 0 |
| 03 May 2024 | 8.04 | -0.41 | -4.85% | 8.63 | 8.92 | 7.80 | 0 |
| 02 May 2024 | 8.45 | -3.15 | -27.16% | 9.00 | 9.28 | 7.98 | 0 |
| 30 Abr 2024 | 11.60 | -0.43 | -3.57% | 11.66 | 12.44 | 10.43 | 0 |
| 29 Abr 2024 | 12.03 | -1.15 | -8.73% | 12.47 | 13.10 | 11.91 | 0 |
| 26 Abr 2024 | 13.18 | 1.49 | 12.75% | 13.23 | 13.63 | 12.68 | 0 |
| 25 Abr 2024 | 11.69 | -0.24 | -2.01% | 12.23 | 12.55 | 11.43 | 0 |
| 24 Abr 2024 | 11.93 | 0.04 | 0.34% | 12.79 | 12.93 | 11.93 | 0 |
| 23 Abr 2024 | 11.89 | 0.45 | 3.93% | 11.57 | 12.17 | 10.42 | 160 |
| 22 Abr 2024 | 11.44 | -0.27 | -2.31% | 10.78 | 11.46 | 10.26 | 380 |
| 19 Abr 2024 | 11.71 | 0.10 | 0.86% | 13.11 | 13.11 | 10.75 | 0 |
| 18 Abr 2024 | 11.61 | -1.47 | -11.24% | 11.75 | 12.05 | 10.58 | 0 |
| 17 Abr 2024 | 13.08 | -1.38 | -9.54% | 13.75 | 14.01 | 13.05 | 0 |
| 16 Abr 2024 | 14.46 | 1.14 | 8.56% | 14.76 | 14.76 | 13.65 | 0 |
| 15 Abr 2024 | 13.32 | -2.07 | -13.45% | 14.12 | 14.12 | 13.05 | 0 |
| 12 Abr 2024 | 15.39 | 1.13 | 7.92% | 14.59 | 16.30 | 14.49 | 0 |
| 11 Abr 2024 | 14.26 | 0.29 | 2.08% | 14.92 | 15.27 | 13.75 | 0 |
| 10 Abr 2024 | 13.97 | -0.36 | -2.51% | 13.92 | 14.59 | 13.51 | 0 |
| 09 Abr 2024 | 14.33 | -0.36 | -2.45% | 14.99 | 15.44 | 14.11 | 0 |
| 08 Abr 2024 | 14.69 | -0.99 | -6.31% | 14.14 | 15.51 | 14.11 | 0 |
| 05 Abr 2024 | 15.68 | 1.93 | 14.04% | 15.42 | 15.96 | 14.94 | 0 |
| 04 Abr 2024 | 13.75 | -0.81 | -5.56% | 14.26 | 14.26 | 13.67 | 0 |
| 03 Abr 2024 | 14.56 | 0.66 | 4.75% | 13.91 | 14.83 | 13.66 | 0 |
| 02 Abr 2024 | 13.90 | 2.16 | 18.40% | 13.06 | 14.24 | 13.06 | 0 |
