Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R191S | R191S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.32 | 6.29 | 6.57 | 6.52 | 6.53 |
Resumen Histórico R191S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R191S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.52 | -0.01 | -0.15% | 6.32 | 6.57 | 6.29 | 0 |
16 May 2024 | 6.53 | 0.14 | 2.19% | 6.47 | 6.53 | 6.33 | 0 |
15 May 2024 | 6.39 | 0.14 | 2.24% | 6.37 | 6.44 | 6.23 | 0 |
14 May 2024 | 6.25 | -0.10 | -1.57% | 6.30 | 6.38 | 6.25 | 0 |
13 May 2024 | 6.35 | 0.04 | 0.63% | 6.36 | 6.43 | 6.29 | 0 |
10 May 2024 | 6.31 | 0.31 | 5.17% | 6.05 | 6.35 | 6.05 | 0 |
09 May 2024 | 6.00 | 0.27 | 4.71% | 5.71 | 6.04 | 5.71 | 0 |
08 May 2024 | 5.73 | -0.04 | -0.69% | 5.64 | 5.88 | 5.64 | 0 |
07 May 2024 | 5.77 | 0.39 | 7.25% | 5.46 | 5.79 | 5.43 | 0 |
06 May 2024 | 5.38 | 0.18 | 3.46% | 5.23 | 5.45 | 5.23 | 0 |
03 May 2024 | 5.20 | 0.48 | 10.10% | 4.762 | 5.26 | 4.757 | 5,630 |
02 May 2024 | 4.723 | -0.02 | -0.44% | 4.688 | 4.84 | 4.485 | 0 |
30 Abr 2024 | 4.744 | -0.17 | -3.42% | 4.928 | 5.01 | 4.677 | 0 |
29 Abr 2024 | 4.912 | -0.02 | -0.41% | 5.12 | 5.27 | 4.903 | 5,700 |
26 Abr 2024 | 4.932 | 0.67 | 15.80% | 4.702 | 4.992 | 4.599 | 6,630 |
25 Abr 2024 | 4.259 | -0.21 | -4.61% | 4.397 | 4.609 | 3.983 | 2,200 |
24 Abr 2024 | 4.465 | 0.04 | 0.97% | 4.792 | 4.913 | 4.424 | 3,150 |
23 Abr 2024 | 4.422 | 0.40 | 9.86% | 4.187 | 4.449 | 4.187 | 4,650 |
22 Abr 2024 | 4.025 | 0.28 | 7.39% | 3.933 | 4.10 | 3.924 | 0 |
19 Abr 2024 | 3.748 | -0.24 | -5.92% | 3.483 | 3.853 | 3.483 | 0 |
18 Abr 2024 | 3.984 | 0.00 | -0.03% | 4.245 | 4.245 | 3.847 | 0 |