Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R198S | R198S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.80 |
Resumen Histórico R198S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R198S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.80 | -0.03 | -1.06% | 2.88 | 2.915 | 2.80 | 0 |
23 May 2024 | 2.83 | 0.09 | 3.28% | 2.77 | 2.84 | 2.66 | 0 |
22 May 2024 | 2.74 | -0.19 | -6.48% | 2.96 | 2.96 | 2.725 | 0 |
21 May 2024 | 2.93 | 0.08 | 2.81% | 2.85 | 2.945 | 2.84 | 0 |
20 May 2024 | 2.85 | 0.12 | 4.40% | 2.80 | 2.885 | 2.71 | 0 |
17 May 2024 | 2.73 | 0.10 | 3.80% | 2.63 | 2.745 | 2.585 | 0 |
16 May 2024 | 2.63 | -0.05 | -1.87% | 2.63 | 2.655 | 2.555 | 0 |
15 May 2024 | 2.68 | 0.01 | 0.37% | 2.91 | 2.925 | 2.635 | 0 |
14 May 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
13 May 2024 | 2.67 | 0.09 | 3.49% | 2.56 | 2.725 | 2.54 | 0 |
10 May 2024 | 2.58 | 0.02 | 0.78% | 2.53 | 2.635 | 2.435 | 0 |
09 May 2024 | 2.56 | 0.38 | 17.43% | 2.735 | 3.025 | 2.485 | 0 |
08 May 2024 | 2.18 | -0.02 | -0.91% | 2.14 | 2.205 | 2.055 | 0 |
07 May 2024 | 2.20 | -0.09 | -3.93% | 2.24 | 2.27 | 2.145 | 0 |
06 May 2024 | 2.29 | -0.07 | -2.76% | 2.345 | 2.365 | 2.275 | 0 |
03 May 2024 | 2.355 | 0.05 | 2.17% | 2.225 | 2.395 | 2.175 | 0 |
02 May 2024 | 2.305 | -0.22 | -8.71% | 2.51 | 2.515 | 2.265 | 0 |
30 Abr 2024 | 2.525 | -0.05 | -1.94% | 2.555 | 2.585 | 2.465 | 0 |
29 Abr 2024 | 2.575 | 0.02 | 0.59% | 2.55 | 2.645 | 2.475 | 0 |