R198S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.32 | -0.04 | -1.69% | 2.27 | 2.365 | 2.225 | 0 |
13 Jun 2024 | 2.36 | -0.17 | -6.72% | 2.58 | 2.58 | 2.335 | 0 |
12 Jun 2024 | 2.53 | 0.04 | 1.61% | 2.49 | 2.615 | 2.45 | 0 |
11 Jun 2024 | 2.49 | -0.03 | -1.19% | 2.48 | 2.545 | 2.425 | 0 |
10 Jun 2024 | 2.52 | 0.08 | 3.28% | 2.595 | 2.655 | 2.52 | 0 |
07 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.465 | 2.355 | 0 |
06 Jun 2024 | 2.44 | -0.07 | -2.79% | 2.45 | 2.465 | 2.325 | 0 |
05 Jun 2024 | 2.51 | -0.05 | -1.95% | 2.55 | 2.575 | 2.455 | 0 |
04 Jun 2024 | 2.56 | -0.02 | -0.78% | 2.59 | 2.625 | 2.54 | 0 |
03 Jun 2024 | 2.58 | -0.13 | -4.80% | 2.68 | 2.76 | 2.575 | 0 |
31 May 2024 | 2.71 | -0.06 | -2.17% | 2.81 | 2.915 | 2.695 | 0 |
30 May 2024 | 2.77 | 0.26 | 10.36% | 2.59 | 2.785 | 2.525 | 0 |
29 May 2024 | 2.51 | -0.27 | -9.71% | 2.81 | 2.82 | 2.355 | 0 |
28 May 2024 | 2.78 | 0.11 | 4.12% | 2.67 | 2.795 | 2.61 | 0 |
27 May 2024 | 2.67 | -0.13 | -4.64% | 2.80 | 2.80 | 2.665 | 0 |
24 May 2024 | 2.80 | -0.03 | -1.06% | 2.88 | 2.915 | 2.80 | 0 |
23 May 2024 | 2.83 | 0.09 | 3.28% | 2.77 | 2.84 | 2.66 | 0 |
22 May 2024 | 2.74 | -0.19 | -6.48% | 2.96 | 2.96 | 2.725 | 0 |
21 May 2024 | 2.93 | 0.08 | 2.81% | 2.85 | 2.945 | 2.84 | 0 |
20 May 2024 | 2.85 | 0.12 | 4.40% | 2.80 | 2.885 | 2.71 | 0 |
17 May 2024 | 2.73 | 0.10 | 3.80% | 2.63 | 2.745 | 2.585 | 0 |
16 May 2024 | 2.63 | -0.05 | -1.87% | 2.63 | 2.655 | 2.555 | 0 |
15 May 2024 | 2.68 | -0.24 | -8.22% | 2.91 | 2.925 | 2.635 | 0 |
14 May 2024 | 2.92 | 0.25 | 9.36% | 2.84 | 2.945 | 2.74 | 0 |
13 May 2024 | 2.67 | 0.09 | 3.49% | 2.56 | 2.725 | 2.54 | 0 |
10 May 2024 | 2.58 | 0.02 | 0.78% | 2.53 | 2.635 | 2.435 | 0 |
09 May 2024 | 2.56 | 0.38 | 17.43% | 2.735 | 3.025 | 2.485 | 0 |
08 May 2024 | 2.18 | -0.02 | -0.91% | 2.14 | 2.205 | 2.055 | 0 |
07 May 2024 | 2.20 | -0.09 | -3.93% | 2.24 | 2.27 | 2.145 | 0 |
06 May 2024 | 2.29 | -0.07 | -2.76% | 2.345 | 2.365 | 2.275 | 0 |
03 May 2024 | 2.355 | 0.05 | 2.17% | 2.225 | 2.395 | 2.175 | 0 |
02 May 2024 | 2.305 | -0.22 | -8.71% | 2.51 | 2.515 | 2.265 | 0 |
30 Abr 2024 | 2.525 | -0.05 | -1.94% | 2.555 | 2.585 | 2.465 | 0 |
29 Abr 2024 | 2.575 | 0.02 | 0.59% | 2.55 | 2.645 | 2.475 | 0 |
26 Abr 2024 | 2.56 | -0.06 | -2.29% | 2.62 | 2.695 | 2.525 | 0 |
25 Abr 2024 | 2.62 | 0.09 | 3.56% | 2.59 | 2.675 | 2.52 | 0 |
24 Abr 2024 | 2.53 | -0.03 | -1.17% | 2.50 | 2.565 | 2.435 | 0 |
23 Abr 2024 | 2.56 | -0.19 | -6.91% | 2.67 | 2.715 | 2.555 | 0 |
22 Abr 2024 | 2.75 | -0.05 | -1.79% | 2.73 | 2.785 | 2.695 | 0 |
19 Abr 2024 | 2.80 | 0.11 | 4.09% | 2.89 | 2.89 | 2.725 | 0 |
18 Abr 2024 | 2.69 | -0.06 | -2.18% | 2.73 | 2.825 | 2.655 | 0 |
17 Abr 2024 | 2.75 | 0.20 | 7.84% | 2.58 | 2.765 | 2.54 | 0 |
16 Abr 2024 | 2.55 | 0.18 | 7.59% | 2.455 | 2.765 | 2.455 | 0 |
15 Abr 2024 | 2.37 | -0.13 | -5.20% | 2.405 | 2.505 | 2.37 | 0 |
12 Abr 2024 | 2.50 | 0.04 | 1.63% | 2.465 | 2.515 | 2.365 | 0 |
11 Abr 2024 | 2.46 | 0.01 | 0.41% | 2.425 | 2.465 | 2.335 | 0 |
10 Abr 2024 | 2.45 | -0.05 | -2.00% | 2.425 | 2.505 | 2.385 | 0 |
09 Abr 2024 | 2.50 | 0.10 | 3.95% | 2.445 | 2.50 | 2.375 | 0 |
08 Abr 2024 | 2.405 | 0.01 | 0.42% | 2.385 | 2.465 | 2.375 | 0 |
05 Abr 2024 | 2.395 | 0.10 | 4.36% | 2.415 | 2.465 | 2.345 | 0 |
04 Abr 2024 | 2.295 | 0.08 | 3.61% | 2.225 | 2.335 | 2.205 | 0 |
03 Abr 2024 | 2.215 | -0.11 | -4.73% | 2.225 | 2.295 | 2.175 | 0 |
02 Abr 2024 | 2.325 | 0.07 | 3.10% | 2.245 | 2.355 | 2.195 | 0 |
28 Mar 2024 | 2.255 | 0.05 | 2.27% | 2.205 | 2.255 | 2.125 | 0 |
27 Mar 2024 | 2.205 | -0.03 | -1.34% | 2.235 | 2.275 | 2.005 | 0 |
26 Mar 2024 | 2.235 | 0.02 | 0.90% | 2.205 | 2.325 | 2.165 | 0 |
25 Mar 2024 | 2.215 | 0.05 | 2.31% | 2.145 | 2.275 | 2.135 | 0 |
22 Mar 2024 | 2.165 | 0.05 | 2.36% | 2.255 | 2.335 | 2.135 | 0 |
21 Mar 2024 | 2.115 | -0.91 | -30.08% | 2.975 | 2.975 | 2.025 | 0 |
20 Mar 2024 | 3.025 | 0.12 | 4.13% | 2.945 | 3.095 | 2.915 | 0 |
19 Mar 2024 | 2.905 | 0.03 | 1.04% | 2.905 | 2.955 | 2.835 | 0 |