Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R218S | R218S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.66 | 1.625 | 1.685 | 1.635 | 1.655 |
Resumen Histórico R218S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R218S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.635 | -0.02 | -1.21% | 1.66 | 1.685 | 1.625 | 0 |
27 Jun 2024 | 1.655 | -0.06 | -3.50% | 1.72 | 1.72 | 1.655 | 0 |
26 Jun 2024 | 1.715 | -0.07 | -3.92% | 1.81 | 1.81 | 1.695 | 0 |
25 Jun 2024 | 1.785 | -0.09 | -4.80% | 1.86 | 1.87 | 1.685 | 0 |
24 Jun 2024 | 1.875 | 0.04 | 2.18% | 1.86 | 1.885 | 1.815 | 0 |
21 Jun 2024 | 1.835 | -0.08 | -4.18% | 1.925 | 1.945 | 1.825 | 1,000 |
20 Jun 2024 | 1.915 | 0.04 | 2.13% | 1.88 | 1.915 | 1.855 | 0 |
19 Jun 2024 | 1.875 | 0.05 | 2.74% | 1.81 | 1.885 | 1.81 | 0 |
18 Jun 2024 | 1.825 | 0.02 | 1.11% | 1.81 | 1.88 | 1.80 | 0 |
17 Jun 2024 | 1.805 | 0.09 | 5.25% | 1.75 | 1.825 | 1.72 | 0 |
14 Jun 2024 | 1.715 | -0.31 | -15.31% | 2.01 | 2.03 | 1.665 | 0 |
13 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.00 | 2.055 | 2.00 | 0 |
12 Jun 2024 | 2.025 | -0.12 | -5.59% | 2.13 | 2.14 | 2.025 | 0 |
11 Jun 2024 | 2.145 | -0.06 | -2.72% | 2.21 | 2.235 | 2.105 | 0 |
10 Jun 2024 | 2.205 | -0.03 | -1.34% | 2.195 | 2.215 | 2.175 | 0 |
07 Jun 2024 | 2.235 | -0.03 | -1.32% | 2.24 | 2.26 | 2.205 | 0 |
06 Jun 2024 | 2.265 | 0.03 | 1.34% | 2.24 | 2.295 | 2.24 | 0 |
05 Jun 2024 | 2.235 | -0.02 | -0.89% | 2.28 | 2.28 | 2.225 | 0 |
04 Jun 2024 | 2.255 | -0.05 | -2.17% | 2.30 | 2.30 | 2.235 | 0 |
03 Jun 2024 | 2.305 | -0.09 | -3.76% | 2.42 | 2.43 | 2.285 | 0 |
31 May 2024 | 2.395 | 0.10 | 4.36% | 2.30 | 2.395 | 2.285 | 0 |
30 May 2024 | 2.295 | 0.01 | 0.44% | 2.285 | 2.325 | 2.285 | 0 |
29 May 2024 | 2.285 | -0.11 | -4.59% | 2.39 | 2.415 | 2.275 | 0 |