R218S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.635 | -0.02 | -1.21% | 1.66 | 1.685 | 1.625 | 0 |
27 Jun 2024 | 1.655 | -0.06 | -3.50% | 1.72 | 1.72 | 1.655 | 0 |
26 Jun 2024 | 1.715 | -0.07 | -3.92% | 1.81 | 1.81 | 1.695 | 0 |
25 Jun 2024 | 1.785 | -0.09 | -4.80% | 1.86 | 1.87 | 1.685 | 0 |
24 Jun 2024 | 1.875 | 0.04 | 2.18% | 1.86 | 1.885 | 1.815 | 0 |
21 Jun 2024 | 1.835 | -0.08 | -4.18% | 1.925 | 1.945 | 1.825 | 1,000 |
20 Jun 2024 | 1.915 | 0.04 | 2.13% | 1.88 | 1.915 | 1.855 | 0 |
19 Jun 2024 | 1.875 | 0.05 | 2.74% | 1.81 | 1.885 | 1.81 | 0 |
18 Jun 2024 | 1.825 | 0.02 | 1.11% | 1.81 | 1.88 | 1.80 | 0 |
17 Jun 2024 | 1.805 | 0.09 | 5.25% | 1.75 | 1.825 | 1.72 | 0 |
14 Jun 2024 | 1.715 | -0.31 | -15.31% | 2.01 | 2.03 | 1.665 | 0 |
13 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.00 | 2.055 | 2.00 | 0 |
12 Jun 2024 | 2.025 | -0.12 | -5.59% | 2.13 | 2.14 | 2.025 | 0 |
11 Jun 2024 | 2.145 | -0.06 | -2.72% | 2.21 | 2.235 | 2.105 | 0 |
10 Jun 2024 | 2.205 | -0.03 | -1.34% | 2.195 | 2.215 | 2.175 | 0 |
07 Jun 2024 | 2.235 | -0.03 | -1.32% | 2.24 | 2.26 | 2.205 | 0 |
06 Jun 2024 | 2.265 | 0.03 | 1.34% | 2.24 | 2.295 | 2.24 | 0 |
05 Jun 2024 | 2.235 | -0.02 | -0.89% | 2.28 | 2.28 | 2.225 | 0 |
04 Jun 2024 | 2.255 | -0.05 | -2.17% | 2.30 | 2.30 | 2.235 | 0 |
03 Jun 2024 | 2.305 | -0.09 | -3.76% | 2.42 | 2.43 | 2.285 | 0 |
31 May 2024 | 2.395 | 0.10 | 4.36% | 2.30 | 2.395 | 2.285 | 0 |
30 May 2024 | 2.295 | 0.01 | 0.44% | 2.285 | 2.325 | 2.285 | 0 |
29 May 2024 | 2.285 | -0.11 | -4.59% | 2.39 | 2.415 | 2.275 | 0 |
28 May 2024 | 2.395 | -0.06 | -2.44% | 2.46 | 2.485 | 2.395 | 0 |
27 May 2024 | 2.455 | -0.08 | -3.16% | 2.53 | 2.54 | 2.455 | 0 |
24 May 2024 | 2.535 | -0.01 | -0.39% | 2.53 | 2.535 | 2.495 | 0 |
23 May 2024 | 2.545 | 0.06 | 2.41% | 2.51 | 2.555 | 2.505 | 0 |
22 May 2024 | 2.485 | -0.06 | -2.36% | 2.56 | 2.56 | 2.485 | 0 |
21 May 2024 | 2.545 | -0.07 | -2.68% | 2.61 | 2.62 | 2.505 | 0 |
20 May 2024 | 2.615 | 0.06 | 2.35% | 2.67 | 2.67 | 2.575 | 0 |
17 May 2024 | 2.555 | -0.07 | -2.67% | 2.63 | 2.63 | 2.495 | 0 |
16 May 2024 | 2.625 | 0.05 | 1.94% | 2.53 | 2.655 | 2.49 | 0 |
15 May 2024 | 2.575 | 0.01 | 0.39% | 2.58 | 2.62 | 2.505 | 0 |
14 May 2024 | 2.565 | 0.03 | 1.18% | 2.54 | 2.575 | 2.475 | 0 |
13 May 2024 | 2.535 | -0.01 | -0.39% | 2.55 | 2.56 | 2.485 | 0 |
10 May 2024 | 2.545 | 0.00 | 0.00% | 2.54 | 2.585 | 2.535 | 0 |
09 May 2024 | 2.545 | 0.11 | 4.52% | 2.43 | 2.575 | 2.43 | 0 |
08 May 2024 | 2.435 | -0.02 | -0.81% | 2.46 | 2.515 | 2.435 | 0 |
07 May 2024 | 2.455 | -0.04 | -1.60% | 2.42 | 2.505 | 2.42 | 0 |
06 May 2024 | 2.495 | 0.08 | 3.31% | 2.40 | 2.495 | 2.36 | 0 |
03 May 2024 | 2.415 | 0.06 | 2.55% | 2.40 | 2.445 | 2.37 | 0 |
02 May 2024 | 2.355 | -0.05 | -2.08% | 2.39 | 2.41 | 2.345 | 0 |
30 Abr 2024 | 2.405 | -0.04 | -1.64% | 2.45 | 2.46 | 2.395 | 0 |
29 Abr 2024 | 2.445 | 0.00 | 0.00% | 2.465 | 2.465 | 2.425 | 0 |
26 Abr 2024 | 2.445 | 0.01 | 0.41% | 2.455 | 2.465 | 2.375 | 0 |
25 Abr 2024 | 2.435 | -0.08 | -3.18% | 2.515 | 2.515 | 2.365 | 0 |
24 Abr 2024 | 2.515 | 0.01 | 0.40% | 2.515 | 2.555 | 2.51 | 0 |
23 Abr 2024 | 2.505 | 0.04 | 1.62% | 2.455 | 2.505 | 2.40 | 0 |
22 Abr 2024 | 2.465 | -0.02 | -0.80% | 2.495 | 2.505 | 2.38 | 0 |
19 Abr 2024 | 2.485 | -0.01 | -0.40% | 2.475 | 2.525 | 2.445 | 0 |
18 Abr 2024 | 2.495 | -0.06 | -2.35% | 2.595 | 2.615 | 2.435 | 0 |
17 Abr 2024 | 2.555 | -0.01 | -0.20% | 2.545 | 2.655 | 2.54 | 0 |
16 Abr 2024 | 2.56 | -0.01 | -0.19% | 2.495 | 2.595 | 2.495 | 0 |
15 Abr 2024 | 2.565 | 0.06 | 2.40% | 2.545 | 2.655 | 2.545 | 0 |
12 Abr 2024 | 2.505 | 0.10 | 4.16% | 2.445 | 2.525 | 2.425 | 0 |
11 Abr 2024 | 2.405 | -0.02 | -0.82% | 2.415 | 2.475 | 2.405 | 0 |
10 Abr 2024 | 2.425 | -0.02 | -0.82% | 2.485 | 2.495 | 2.335 | 0 |
09 Abr 2024 | 2.445 | -0.17 | -6.32% | 2.615 | 2.615 | 2.395 | 0 |
08 Abr 2024 | 2.61 | 0.12 | 4.82% | 2.49 | 2.615 | 2.485 | 0 |
05 Abr 2024 | 2.49 | -0.04 | -1.58% | 2.475 | 2.515 | 2.425 | 0 |
04 Abr 2024 | 2.53 | 0.01 | 0.40% | 2.525 | 2.555 | 2.495 | 0 |
03 Abr 2024 | 2.52 | 0.03 | 1.20% | 2.485 | 2.565 | 2.475 | 0 |
02 Abr 2024 | 2.49 | -0.01 | -0.40% | 2.515 | 2.615 | 2.485 | 0 |