Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| R222S | R222S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.445 | 07:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.455 | 0.445 | 0.455 | 0.445 |
Resumen Histórico R222S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R222S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.445 | 0.01 | 2.30% | 0.425 | 0.455 | 0.425 | 650 |
| 21 May 2024 | 0.435 | 0.035 | 8.75% | 0.405 | 0.435 | 0.395 | 1,000 |
| 20 May 2024 | 0.40 | -0.03 | -6.98% | 0.425 | 0.425 | 0.395 | 13,235 |
| 17 May 2024 | 0.43 | -0.015 | -3.37% | 0.475 | 0.475 | 0.425 | 12,750 |
| 16 May 2024 | 0.445 | -0.005 | -1.11% | 0.51 | 0.54 | 0.435 | 22,279 |
| 15 May 2024 | 0.45 | 0.045 | 11.11% | 0.425 | 0.45 | 0.425 | 71,968 |
| 14 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 13 May 2024 | 0.405 | 0.02 | 5.19% | 0.385 | 0.405 | 0.345 | 0 |
| 10 May 2024 | 0.385 | -0.04 | -9.41% | 0.415 | 0.415 | 0.385 | 0 |
| 09 May 2024 | 0.425 | 0.00 | 0.00% | 0.435 | 0.435 | 0.405 | 0 |
| 08 May 2024 | 0.425 | -0.03 | -6.59% | 0.445 | 0.445 | 0.425 | 0 |
| 07 May 2024 | 0.455 | 0.02 | 4.60% | 0.425 | 0.455 | 0.385 | 0 |
| 06 May 2024 | 0.435 | 0.01 | 2.35% | 0.405 | 0.435 | 0.385 | 0 |
| 03 May 2024 | 0.425 | -0.19 | -30.89% | 0.425 | 0.465 | 0.365 | 0 |
| 02 May 2024 | 0.615 | 0.00 | 0.00% | 0.595 | 0.635 | 0.575 | 0 |
| 30 Abr 2024 | 0.615 | 0.01 | 1.65% | 0.595 | 0.615 | 0.585 | 0 |
| 29 Abr 2024 | 0.605 | -0.015 | -2.42% | 0.61 | 0.635 | 0.605 | 0 |
| 26 Abr 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.645 | 0.62 | 0 |
| 25 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.645 | 0.625 | 0 |
| 24 Abr 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.645 | 0.615 | 0 |
| 23 Abr 2024 | 0.61 | -0.04 | -6.15% | 0.655 | 0.655 | 0.605 | 0 |
