Mas Datos Histórico R222S - R222S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
R222S (R222S)
R222S (R222S) Histórico

R222S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.635	-0.04	-5.93%	0.665	0.675	0.635	0
19 Jun 2024	0.675	-0.01	-1.46%	0.69	0.695	0.665	0
18 Jun 2024	0.685	0.005	0.74%	0.67	0.685	0.655	0
17 Jun 2024	0.68	-0.005	-0.73%	0.675	0.695	0.645	0
14 Jun 2024	0.685	0.00	0.00%	0.65	0.695	0.625	0
13 Jun 2024	0.685	0.13	23.42%	0.565	0.695	0.555	0
12 Jun 2024	0.555	-0.02	-3.48%	0.565	0.595	0.545	1,100
11 Jun 2024	0.575	0.12	26.37%	0.50	0.61	0.50	14,160
10 Jun 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
07 Jun 2024	0.455	0.04	9.64%	0.425	0.455	0.415	11,630
06 Jun 2024	0.415	0.00	0.00%	0.405	0.445	0.405	0
05 Jun 2024	0.415	0.03	7.79%	0.375	0.435	0.375	0
04 Jun 2024	0.385	-0.02	-4.94%	0.395	0.395	0.37	650
03 Jun 2024	0.405	0.01	2.53%	0.375	0.405	0.375	0
31 May 2024	0.395	-0.03	-7.06%	0.425	0.425	0.395	0
30 May 2024	0.425	-0.07	-14.14%	0.495	0.495	0.425	5,000
29 May 2024	0.495	0.015	3.13%	0.49	0.53	0.47	44,214
28 May 2024	0.48	0.01	2.13%	0.475	0.485	0.465	1,000
27 May 2024	0.47	-0.01	-2.08%	0.465	0.475	0.455	2,500
24 May 2024	0.48	0.025	5.49%	0.475	0.48	0.465	3,000
23 May 2024	0.455	0.01	2.25%	0.455	0.465	0.445	0
22 May 2024	0.445	0.01	2.30%	0.425	0.455	0.425	650
21 May 2024	0.435	0.035	8.75%	0.405	0.435	0.395	1,000
20 May 2024	0.40	-0.03	-6.98%	0.425	0.425	0.395	13,235
17 May 2024	0.43	-0.015	-3.37%	0.475	0.475	0.425	12,750
16 May 2024	0.445	-0.005	-1.11%	0.51	0.54	0.435	22,279
15 May 2024	0.45	0.045	11.11%	0.425	0.45	0.425	71,968
14 May 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
13 May 2024	0.405	0.02	5.19%	0.385	0.405	0.345	0
10 May 2024	0.385	-0.04	-9.41%	0.415	0.415	0.385	0
09 May 2024	0.425	0.00	0.00%	0.435	0.435	0.405	0
08 May 2024	0.425	-0.03	-6.59%	0.445	0.445	0.425	0
07 May 2024	0.455	0.02	4.60%	0.425	0.455	0.385	0
06 May 2024	0.435	0.01	2.35%	0.405	0.435	0.385	0
03 May 2024	0.425	-0.19	-30.89%	0.425	0.465	0.365	0
02 May 2024	0.615	0.00	0.00%	0.595	0.635	0.575	0
30 Abr 2024	0.615	0.01	1.65%	0.595	0.615	0.585	0
29 Abr 2024	0.605	-0.015	-2.42%	0.61	0.635	0.605	0
26 Abr 2024	0.62	-0.02	-3.13%	0.62	0.645	0.62	0
25 Abr 2024	0.64	0.01	1.59%	0.64	0.645	0.625	0
24 Abr 2024	0.63	0.02	3.28%	0.615	0.645	0.615	0
23 Abr 2024	0.61	-0.04	-6.15%	0.655	0.655	0.605	0
22 Abr 2024	0.65	-0.03	-4.41%	0.685	0.685	0.645	0
19 Abr 2024	0.68	0.00	0.00%	0.685	0.685	0.675	0
18 Abr 2024	0.68	-0.02	-2.86%	0.705	0.705	0.675	0
17 Abr 2024	0.70	-0.03	-4.11%	0.725	0.735	0.685	0
16 Abr 2024	0.73	0.00	0.00%	0.755	0.765	0.73	0
15 Abr 2024	0.73	0.00	0.00%	0.725	0.735	0.715	0
12 Abr 2024	0.73	0.01	1.39%	0.705	0.735	0.695	0
11 Abr 2024	0.72	-0.02	-2.70%	0.735	0.735	0.715	0
10 Abr 2024	0.74	-0.03	-3.90%	0.765	0.765	0.725	0
09 Abr 2024	0.77	-0.005	-0.65%	0.785	0.785	0.745	0
08 Abr 2024	0.775	0.01	1.31%	0.755	0.775	0.745	0
05 Abr 2024	0.765	0.00	0.00%	0.785	0.795	0.765	0
04 Abr 2024	0.765	0.08	11.68%	0.705	0.765	0.685	0
03 Abr 2024	0.685	-0.08	-10.46%	0.755	0.755	0.685	0
02 Abr 2024	0.765	-0.03	-3.77%	0.785	0.785	0.735	0
28 Mar 2024	0.795	-0.03	-3.64%	0.815	0.825	0.795	0
27 Mar 2024	0.825	-0.02	-2.37%	0.835	0.845	0.825	0
26 Mar 2024	0.845	0.005	0.60%	0.845	0.855	0.835	0
25 Mar 2024	0.84	0.01	1.20%	0.835	0.845	0.835	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones