Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R237S | R237S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.53 | 2.49 | 2.545 | 2.535 | 2.505 |
Resumen Histórico R237S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R237S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.505 | 0.08 | 3.30% | 2.50 | 2.535 | 2.47 | 0 |
17 Jun 2024 | 2.425 | 0.03 | 1.25% | 2.42 | 2.495 | 2.395 | 0 |
14 Jun 2024 | 2.395 | -0.12 | -4.77% | 2.57 | 2.58 | 2.395 | 0 |
13 Jun 2024 | 2.515 | -0.13 | -4.91% | 2.63 | 2.655 | 2.505 | 0 |
12 Jun 2024 | 2.645 | 0.08 | 3.12% | 2.59 | 2.715 | 2.57 | 0 |
11 Jun 2024 | 2.565 | -0.08 | -3.02% | 2.69 | 2.73 | 2.565 | 0 |
10 Jun 2024 | 2.645 | -0.12 | -4.34% | 2.665 | 2.665 | 2.615 | 0 |
07 Jun 2024 | 2.765 | -0.16 | -5.47% | 2.92 | 2.95 | 2.765 | 0 |
06 Jun 2024 | 2.925 | 0.03 | 1.04% | 2.96 | 2.96 | 2.855 | 0 |
05 Jun 2024 | 2.895 | 0.13 | 4.70% | 2.84 | 2.955 | 2.785 | 0 |
04 Jun 2024 | 2.765 | 0.11 | 4.14% | 2.69 | 2.785 | 2.65 | 0 |
03 Jun 2024 | 2.655 | 0.02 | 0.76% | 2.68 | 2.715 | 2.65 | 0 |
31 May 2024 | 2.635 | 0.06 | 2.33% | 2.61 | 2.685 | 2.57 | 0 |
30 May 2024 | 2.575 | 0.05 | 1.98% | 2.53 | 2.645 | 2.51 | 0 |
29 May 2024 | 2.525 | -0.04 | -1.56% | 2.61 | 2.645 | 2.525 | 28 |
28 May 2024 | 2.565 | -0.07 | -2.66% | 2.64 | 2.67 | 2.555 | 0 |
27 May 2024 | 2.635 | 0.06 | 2.33% | 2.56 | 2.675 | 2.54 | 0 |
24 May 2024 | 2.575 | -0.07 | -2.65% | 2.62 | 2.63 | 2.555 | 0 |
23 May 2024 | 2.645 | -0.03 | -1.12% | 2.67 | 2.695 | 2.625 | 0 |
22 May 2024 | 2.675 | 0.15 | 5.94% | 2.58 | 2.685 | 2.55 | 0 |
21 May 2024 | 2.525 | -0.04 | -1.56% | 2.59 | 2.595 | 2.525 | 0 |
20 May 2024 | 2.565 | -0.05 | -1.91% | 2.63 | 2.655 | 2.555 | 0 |