R237S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.435 | -0.17 | -6.53% | 2.65 | 2.66 | 2.435 | 0 |
25 Jun 2024 | 2.605 | 0.05 | 1.96% | 2.54 | 2.625 | 2.50 | 0 |
24 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.56 | 2.635 | 2.525 | 0 |
21 Jun 2024 | 2.555 | -0.05 | -1.92% | 2.64 | 2.645 | 2.555 | 0 |
20 Jun 2024 | 2.605 | 0.07 | 2.76% | 2.55 | 2.635 | 2.505 | 0 |
19 Jun 2024 | 2.535 | 0.03 | 1.20% | 2.53 | 2.545 | 2.49 | 0 |
18 Jun 2024 | 2.505 | 0.08 | 3.30% | 2.50 | 2.535 | 2.47 | 0 |
17 Jun 2024 | 2.425 | 0.03 | 1.25% | 2.42 | 2.495 | 2.395 | 0 |
14 Jun 2024 | 2.395 | -0.12 | -4.77% | 2.57 | 2.58 | 2.395 | 0 |
13 Jun 2024 | 2.515 | -0.13 | -4.91% | 2.63 | 2.655 | 2.505 | 0 |
12 Jun 2024 | 2.645 | 0.08 | 3.12% | 2.59 | 2.715 | 2.57 | 0 |
11 Jun 2024 | 2.565 | -0.20 | -7.23% | 2.69 | 2.73 | 2.565 | 0 |
10 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 0 |
07 Jun 2024 | 2.765 | -0.16 | -5.47% | 2.92 | 2.95 | 2.765 | 0 |
06 Jun 2024 | 2.925 | 0.03 | 1.04% | 2.96 | 2.96 | 2.855 | 0 |
05 Jun 2024 | 2.895 | 0.13 | 4.70% | 2.84 | 2.955 | 2.785 | 0 |
04 Jun 2024 | 2.765 | 0.11 | 4.14% | 2.69 | 2.785 | 2.65 | 0 |
03 Jun 2024 | 2.655 | 0.02 | 0.76% | 2.68 | 2.715 | 2.65 | 0 |
31 May 2024 | 2.635 | 0.06 | 2.33% | 2.61 | 2.685 | 2.57 | 0 |
30 May 2024 | 2.575 | 0.05 | 1.98% | 2.53 | 2.645 | 2.51 | 0 |
29 May 2024 | 2.525 | -0.04 | -1.56% | 2.61 | 2.645 | 2.525 | 28 |
28 May 2024 | 2.565 | -0.07 | -2.66% | 2.64 | 2.67 | 2.555 | 0 |
27 May 2024 | 2.635 | 0.06 | 2.33% | 2.56 | 2.675 | 2.54 | 0 |
24 May 2024 | 2.575 | -0.07 | -2.65% | 2.62 | 2.63 | 2.555 | 0 |
23 May 2024 | 2.645 | -0.03 | -1.12% | 2.67 | 2.695 | 2.625 | 0 |
22 May 2024 | 2.675 | 0.15 | 5.94% | 2.58 | 2.685 | 2.55 | 0 |
21 May 2024 | 2.525 | -0.04 | -1.56% | 2.59 | 2.595 | 2.525 | 0 |
20 May 2024 | 2.565 | -0.05 | -1.91% | 2.63 | 2.655 | 2.555 | 0 |
17 May 2024 | 2.615 | 0.25 | 10.57% | 2.545 | 2.625 | 2.495 | 0 |
16 May 2024 | 2.365 | 0.14 | 6.29% | 2.36 | 2.435 | 2.315 | 0 |
15 May 2024 | 2.225 | -0.07 | -3.05% | 2.34 | 2.37 | 2.165 | 0 |
14 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
13 May 2024 | 2.295 | 0.00 | 0.00% | 2.30 | 2.325 | 2.285 | 0 |
10 May 2024 | 2.295 | 0.12 | 5.52% | 2.25 | 2.315 | 2.235 | 0 |
09 May 2024 | 2.175 | -0.14 | -6.05% | 2.32 | 2.345 | 2.175 | 0 |
08 May 2024 | 2.315 | 0.08 | 3.58% | 2.24 | 2.325 | 2.23 | 0 |
07 May 2024 | 2.235 | 0.03 | 1.36% | 2.25 | 2.27 | 2.195 | 0 |
06 May 2024 | 2.205 | 0.06 | 2.56% | 2.145 | 2.205 | 2.105 | 0 |
03 May 2024 | 2.15 | 0.07 | 3.37% | 2.105 | 2.205 | 2.07 | 0 |
02 May 2024 | 2.08 | -0.18 | -7.96% | 2.205 | 2.235 | 2.055 | 0 |
30 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.355 | 2.235 | 0 |
29 Abr 2024 | 2.26 | 0.28 | 14.43% | 1.97 | 2.275 | 1.95 | 0 |
26 Abr 2024 | 1.975 | 0.00 | 0.00% | 2.06 | 2.08 | 1.885 | 0 |
25 Abr 2024 | 1.975 | -0.10 | -4.82% | 2.09 | 2.12 | 1.965 | 0 |
24 Abr 2024 | 2.075 | 0.11 | 5.60% | 1.99 | 2.105 | 1.985 | 0 |
23 Abr 2024 | 1.965 | 0.02 | 1.03% | 1.92 | 2.005 | 1.845 | 0 |
22 Abr 2024 | 1.945 | 0.03 | 1.57% | 1.89 | 2.025 | 1.89 | 0 |
19 Abr 2024 | 1.915 | 0.08 | 4.36% | 2.295 | 2.295 | 1.835 | 0 |
18 Abr 2024 | 1.835 | 0.20 | 12.23% | 1.66 | 1.835 | 1.66 | 0 |
17 Abr 2024 | 1.635 | -0.02 | -1.21% | 1.65 | 1.705 | 1.625 | 0 |
16 Abr 2024 | 1.655 | -0.08 | -4.34% | 1.645 | 1.675 | 1.595 | 0 |
15 Abr 2024 | 1.73 | 0.01 | 0.58% | 1.77 | 1.835 | 1.715 | 0 |
12 Abr 2024 | 1.72 | -0.02 | -1.15% | 1.80 | 1.82 | 1.72 | 0 |
11 Abr 2024 | 1.74 | -0.06 | -3.33% | 1.81 | 1.81 | 1.705 | 0 |
10 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.87 | 1.88 | 1.755 | 0 |
09 Abr 2024 | 1.81 | -0.07 | -3.72% | 1.845 | 1.855 | 1.775 | 0 |
08 Abr 2024 | 1.88 | -0.07 | -3.59% | 1.975 | 1.975 | 1.875 | 0 |
05 Abr 2024 | 1.95 | -0.02 | -1.02% | 1.905 | 1.965 | 1.815 | 0 |
04 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.945 | 1.995 | 1.925 | 0 |
03 Abr 2024 | 1.97 | 0.04 | 2.07% | 1.945 | 1.975 | 1.905 | 0 |
02 Abr 2024 | 1.93 | -0.14 | -6.76% | 2.045 | 2.095 | 1.93 | 0 |