Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R255S | R255S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.675 | 1.675 | 1.675 | 1.68 |
Resumen Histórico R255S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R255S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.68 | 0.01 | 0.60% | 1.655 | 1.68 | 1.62 | 0 |
20 May 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.68 | 1.645 | 0 |
17 May 2024 | 1.67 | 0.04 | 2.45% | 1.625 | 1.675 | 1.615 | 0 |
16 May 2024 | 1.63 | -0.08 | -4.68% | 1.715 | 1.715 | 1.63 | 0 |
15 May 2024 | 1.71 | 0.12 | 7.55% | 1.705 | 1.715 | 1.665 | 0 |
14 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
13 May 2024 | 1.59 | -0.02 | -1.24% | 1.615 | 1.645 | 1.575 | 0 |
10 May 2024 | 1.61 | -0.04 | -2.42% | 1.655 | 1.665 | 1.605 | 0 |
09 May 2024 | 1.65 | 0.04 | 2.48% | 1.615 | 1.655 | 1.615 | 0 |
08 May 2024 | 1.61 | -0.01 | -0.62% | 1.605 | 1.645 | 1.585 | 0 |
07 May 2024 | 1.62 | 0.00 | 0.00% | 1.625 | 1.635 | 1.575 | 0 |
06 May 2024 | 1.62 | 0.07 | 4.18% | 1.56 | 1.625 | 1.555 | 0 |
03 May 2024 | 1.555 | 0.05 | 3.32% | 1.51 | 1.575 | 1.51 | 0 |
02 May 2024 | 1.505 | 0.37 | 32.60% | 1.30 | 1.545 | 1.25 | 0 |
30 Abr 2024 | 1.135 | -0.07 | -5.81% | 1.21 | 1.215 | 1.125 | 0 |
29 Abr 2024 | 1.205 | 0.04 | 3.43% | 1.175 | 1.215 | 1.155 | 0 |
26 Abr 2024 | 1.165 | 0.09 | 8.37% | 1.105 | 1.185 | 1.105 | 0 |
25 Abr 2024 | 1.075 | -0.04 | -3.59% | 1.095 | 1.115 | 1.075 | 0 |
24 Abr 2024 | 1.115 | -0.02 | -1.76% | 1.145 | 1.145 | 1.105 | 0 |
23 Abr 2024 | 1.135 | 0.01 | 0.89% | 1.135 | 1.145 | 1.125 | 0 |
22 Abr 2024 | 1.125 | 0.04 | 3.69% | 1.095 | 1.125 | 1.095 | 0 |