Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
R255S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.80 | 0.11 | 6.51% | 1.705 | 1.805 | 1.705 | 0 |
| 17 Jun 2024 | 1.69 | 0.02 | 1.20% | 1.685 | 1.705 | 1.665 | 0 |
| 14 Jun 2024 | 1.67 | -0.28 | -14.36% | 1.915 | 1.925 | 1.665 | 0 |
| 13 Jun 2024 | 1.95 | -0.07 | -3.47% | 2.015 | 2.045 | 1.935 | 0 |
| 12 Jun 2024 | 2.02 | 0.06 | 3.06% | 1.975 | 2.035 | 1.965 | 0 |
| 11 Jun 2024 | 1.96 | -0.03 | -1.51% | 1.995 | 1.995 | 1.955 | 0 |
| 10 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 07 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.005 | 1.975 | 0 |
| 06 Jun 2024 | 2.00 | 0.01 | 0.50% | 2.005 | 2.03 | 1.975 | 0 |
| 05 Jun 2024 | 1.99 | 0.00 | 0.00% | 2.025 | 2.04 | 1.975 | 0 |
| 04 Jun 2024 | 1.99 | 0.10 | 5.29% | 1.885 | 2.015 | 1.885 | 0 |
| 03 Jun 2024 | 1.89 | 0.11 | 6.18% | 1.83 | 1.915 | 1.83 | 0 |
| 31 May 2024 | 1.78 | 0.00 | 0.00% | 1.785 | 1.84 | 1.755 | 0 |
| 30 May 2024 | 1.78 | 0.07 | 4.09% | 1.705 | 1.79 | 1.695 | 0 |
| 29 May 2024 | 1.71 | 0.00 | 0.00% | 1.695 | 1.725 | 1.69 | 0 |
| 28 May 2024 | 1.71 | 0.03 | 1.79% | 1.685 | 1.745 | 1.685 | 0 |
| 27 May 2024 | 1.68 | 0.03 | 1.82% | 1.655 | 1.695 | 1.655 | 0 |
| 24 May 2024 | 1.65 | 0.01 | 0.61% | 1.625 | 1.655 | 1.60 | 0 |
| 23 May 2024 | 1.64 | 0.02 | 1.23% | 1.625 | 1.655 | 1.605 | 0 |
| 22 May 2024 | 1.62 | -0.06 | -3.57% | 1.675 | 1.675 | 1.545 | 0 |
| 21 May 2024 | 1.68 | 0.01 | 0.60% | 1.655 | 1.68 | 1.62 | 0 |
| 20 May 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.68 | 1.645 | 0 |
| 17 May 2024 | 1.67 | 0.04 | 2.45% | 1.625 | 1.675 | 1.615 | 0 |
| 16 May 2024 | 1.63 | -0.08 | -4.68% | 1.715 | 1.715 | 1.63 | 0 |
| 15 May 2024 | 1.71 | 0.12 | 7.55% | 1.705 | 1.715 | 1.665 | 0 |
| 14 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 13 May 2024 | 1.59 | -0.02 | -1.24% | 1.615 | 1.645 | 1.575 | 0 |
| 10 May 2024 | 1.61 | -0.04 | -2.42% | 1.655 | 1.665 | 1.605 | 0 |
| 09 May 2024 | 1.65 | 0.04 | 2.48% | 1.615 | 1.655 | 1.615 | 0 |
| 08 May 2024 | 1.61 | -0.01 | -0.62% | 1.605 | 1.645 | 1.585 | 0 |
| 07 May 2024 | 1.62 | 0.00 | 0.00% | 1.625 | 1.635 | 1.575 | 0 |
| 06 May 2024 | 1.62 | 0.07 | 4.18% | 1.56 | 1.625 | 1.555 | 0 |
| 03 May 2024 | 1.555 | 0.05 | 3.32% | 1.51 | 1.575 | 1.51 | 0 |
| 02 May 2024 | 1.505 | 0.37 | 32.60% | 1.30 | 1.545 | 1.25 | 0 |
| 30 Abr 2024 | 1.135 | -0.07 | -5.81% | 1.21 | 1.215 | 1.125 | 0 |
| 29 Abr 2024 | 1.205 | 0.04 | 3.43% | 1.175 | 1.215 | 1.155 | 0 |
| 26 Abr 2024 | 1.165 | 0.09 | 8.37% | 1.105 | 1.185 | 1.105 | 0 |
| 25 Abr 2024 | 1.075 | -0.04 | -3.59% | 1.095 | 1.115 | 1.075 | 0 |
| 24 Abr 2024 | 1.115 | -0.02 | -1.76% | 1.145 | 1.145 | 1.105 | 0 |
| 23 Abr 2024 | 1.135 | 0.01 | 0.89% | 1.135 | 1.145 | 1.125 | 0 |
| 22 Abr 2024 | 1.125 | 0.04 | 3.69% | 1.095 | 1.125 | 1.095 | 0 |
| 19 Abr 2024 | 1.085 | 0.01 | 0.93% | 1.045 | 1.085 | 1.035 | 0 |
| 18 Abr 2024 | 1.075 | 0.03 | 2.87% | 1.025 | 1.075 | 1.025 | 0 |
| 17 Abr 2024 | 1.045 | -0.03 | -2.79% | 1.055 | 1.095 | 1.045 | 0 |
| 16 Abr 2024 | 1.075 | -0.08 | -6.93% | 1.11 | 1.11 | 1.065 | 0 |
| 15 Abr 2024 | 1.155 | 0.02 | 1.76% | 1.14 | 1.185 | 1.14 | 0 |
| 12 Abr 2024 | 1.135 | 0.08 | 7.58% | 1.05 | 1.185 | 1.05 | 0 |
| 11 Abr 2024 | 1.055 | -0.04 | -3.65% | 1.06 | 1.095 | 1.04 | 0 |
| 10 Abr 2024 | 1.095 | -0.04 | -3.52% | 1.14 | 1.155 | 1.085 | 0 |
| 09 Abr 2024 | 1.135 | -0.08 | -6.58% | 1.21 | 1.21 | 1.075 | 0 |
| 08 Abr 2024 | 1.215 | 0.06 | 5.19% | 1.17 | 1.235 | 1.16 | 0 |
| 05 Abr 2024 | 1.155 | -0.05 | -4.15% | 1.17 | 1.18 | 1.145 | 0 |
| 04 Abr 2024 | 1.205 | -0.01 | -0.82% | 1.21 | 1.225 | 1.205 | 0 |
| 03 Abr 2024 | 1.215 | -0.03 | -2.41% | 1.24 | 1.25 | 1.205 | 0 |
| 02 Abr 2024 | 1.245 | -0.03 | -2.35% | 1.27 | 1.335 | 1.245 | 0 |
| 28 Mar 2024 | 1.275 | 0.02 | 1.59% | 1.24 | 1.285 | 1.24 | 0 |
| 27 Mar 2024 | 1.255 | -0.03 | -2.33% | 1.28 | 1.285 | 1.245 | 0 |
| 26 Mar 2024 | 1.285 | 0.00 | 0.00% | 1.275 | 1.305 | 1.275 | 0 |
| 25 Mar 2024 | 1.285 | 0.01 | 0.78% | 1.265 | 1.295 | 1.245 | 0 |
| 22 Mar 2024 | 1.275 | 0.03 | 2.41% | 1.235 | 1.275 | 1.235 | 0 |
| 21 Mar 2024 | 1.245 | 0.11 | 9.69% | 1.165 | 1.245 | 1.155 | 0 |
