Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
R434S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 27 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 26 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 25 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 24 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 21 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 20 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 19 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 18 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 17 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 14 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 13 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 12 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 11 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 10 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 07 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 06 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 05 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 04 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 03 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 31 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 30 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 29 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 28 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 27 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 24 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 23 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 22 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 21 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 20 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 17 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 16 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 15 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 14 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 13 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 10 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 09 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 08 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 07 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 06 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 03 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 02 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 30 Abr 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 29 Abr 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 26 Abr 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 25 Abr 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 24 Abr 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 23 Abr 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 22 Abr 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 19 Abr 2024 | 4.955 | -0.21 | -3.97% | 5.34 | 5.40 | 4.955 | 0 |
| 18 Abr 2024 | 5.16 | -0.30 | -5.49% | 5.26 | 5.31 | 5.08 | 0 |
| 17 Abr 2024 | 5.46 | -0.18 | -3.19% | 5.59 | 5.63 | 5.34 | 0 |
| 16 Abr 2024 | 5.64 | -0.08 | -1.40% | 5.94 | 5.94 | 5.63 | 0 |
| 15 Abr 2024 | 5.72 | 0.26 | 4.76% | 5.43 | 5.77 | 5.32 | 0 |
| 12 Abr 2024 | 5.46 | 0.37 | 7.27% | 4.995 | 5.54 | 4.955 | 0 |
| 11 Abr 2024 | 5.09 | 0.32 | 6.71% | 4.755 | 5.20 | 4.745 | 0 |
| 10 Abr 2024 | 4.77 | -0.22 | -4.41% | 4.925 | 4.975 | 4.585 | 0 |
| 09 Abr 2024 | 4.99 | -0.01 | -0.10% | 4.93 | 5.02 | 4.785 | 0 |
| 08 Abr 2024 | 4.995 | -0.37 | -6.81% | 5.31 | 5.35 | 4.975 | 0 |
| 05 Abr 2024 | 5.36 | 0.20 | 3.88% | 5.34 | 5.42 | 5.33 | 0 |
| 04 Abr 2024 | 5.16 | -0.06 | -1.15% | 5.23 | 5.37 | 5.11 | 0 |
| 03 Abr 2024 | 5.22 | 0.21 | 4.19% | 5.19 | 5.49 | 5.18 | 0 |
| 02 Abr 2024 | 5.01 | 0.36 | 7.63% | 4.69 | 5.08 | 4.63 | 0 |
