ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brookfield Corporation

Brookfield Corporation (BN.PF.L)

13.60
-0.01
(-0.073475%)
Cerrado 21 Marzo 2:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.60
Postura de Compra
13.60
Postura de Venta
13.90
Volume Operado de la Acción
900
13.60 Rango del Día 13.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.61
Precio de Apertura
13.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BN.PF.L Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BN.PF.L - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brookfield?
El precio actual de las acciones de Brookfield es $ 13.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brookfield?
Brookfield ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.075
(36.36%)
550.74k
FTFortune Minerals Limited
$ 0.075
(36.36%)
3.1M
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
224.85k
NDMNorthern Dynasty Minerals Ltd
$ 1.28
(26.73%)
2.53M
GCUGunnison Copper Corp
$ 0.285
(23.91%)
1.03M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
118k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
12.22k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
4k
AUMNGolden Minerals Company
$ 0.40
(-20.00%)
238.78k
RAY.BStingray Group Inc
$ 7.89
(-10.24%)
300
GMING Mining Ventures Corp
$ 17.72
(-5.84%)
18.72M
CNQCanadian Natural Resources Ltd
$ 43.50
(-1.43%)
18.39M
CMCanadian Imperial Bank of Commerce
$ 81.42
(0.38%)
15.48M
MFCManulife Financial Corporation
$ 43.69
(-0.05%)
12.23M
TDToronto Dominion Bank
$ 85.30
(-0.59%)
11.94M
ProLiberty ProLiberty 28 segundos hace
Perhaps something useful about the filing... implies something about decision timing? It's bidding higher than the close at $0.47 in the after hours... 19k volume.
AMRN
Bubae Bubae 40 segundos hace
Hey, welcome aboard new bag holders! Surely here to find out what disaster you bought after chasing the press release. Due diligence is supposed to come before you buy. 😏 The old bag holders probably couldn't believe their lucky exit today. If you held you are hopeless unfortunately. ὠ
ASII
Number sleven Number sleven 51 segundos hace
DAR, I look forward to reading our response. I don't think the court will take this. They are busy with issues that actually threaten democracy. I assume Hatch Waxman won't be a priority.
Sleven,
AMRN
SmallCapStockAlert SmallCapStockAlert 1 minuto hace
continuing progress reports on ongoing P2 trial will send shares flying soon. enrollment is already passing the halfway mark.
SHPH
LOVELWLG LOVELWLG 1 minuto hace
They can't generate any type of revenue so this is the only way they can keep the lights on and keep the paychecks flowing by constantly selling shares and dilution.

Great business strategy the last 15 years. 👏
New CEO but same old same old.
WASH RINSE REPEAT
LWLG
fink fink 1 minuto hace
35k a day is 9m for the year.
All they need is 20k to hit that 5m in a year.

I'm like you, I'm happy with what ever they take out. I'm blown away there is even a float.

I'll keep doing my part when funds come available. It's so hard to BID sit in others when t
AZRH
blackhawks blackhawks 2 minutos hace
Pooty made a phone call.
ladykiller50 ladykiller50 2 minutos hace
HA..HA...HA...BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Paulie Pennies Paulie Pennies 2 minutos hace
More than likely there are several other acquisitions in the pipeline being bundled. 😎
ASII
The Great Pumpkin The Great Pumpkin 3 minutos hace
Can they find anyone without a bald head? Enjoy the weekend KCCO, off to the Calcutta. You are a glutton for pain...

#scam
LWLG
SmallCapStockAlert SmallCapStockAlert 3 minutos hace
By the time investors figure out that PPCB has a blockbuster cancer treatment, the price will be amazingly high. See why . . . https://www.youtube.com/watch?v=uP-e0h7QXRg&t=532s
PPCB
gail gail 3 minutos hace
ok, i understand, im holding to avoid a….



day trade that isnt worth using up at the sideways price.

let see if they let it move up monday, have a great weekend! tell the wife i said hi. :-)
DMN
hedge_fun hedge_fun 3 minutos hace
Thanks for admitting both. They leaked……

and it’s perverse.

.
CommonCents3 CommonCents3 5 minutos hace
And there it is....You are something else. 
AVXL
Number sleven Number sleven 5 minutos hace
RMB, I need to read both briefs again. I didn't see anything that I thought might persuade the court.
Sleven,
AMRN
Mr79 Mr79 5 minutos hace
https://media0.giphy.com/media/6v1lMd6a02VJaFkaoH/giphy.gif?cid=6c09b952kbyse568jh0xefnas2w3zu9ilxw4jm5q9yqxxkvj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
KCCO7913 KCCO7913 5 minutos hace
Here you go...

https://www.youtube.com/watch?v=3Vdp2iPAusA
LWLG
DAR53 DAR53 6 minutos hace
Last gap effort. Eviserate. Such strong language....I guess the next step is our rebuttal / response of our claim of infringement??
Thx for your efforts.
AMRN
fuagf fuagf 8 minutos hace
What happened to the further sanctions Trump said he would hit Russia with.
blackhawks blackhawks 9 minutos hace
Who in TF wants passwords you can't possibly remember?

Hell. I generate 'strong' when I have a CAP, small cases, a number or two and a ! I'm thinking of incorporating WTF?! in my next changes. Easy to remember and strong, I'll bet.
Maxinvestor89 Maxinvestor89 9 minutos hace
They couldn't buyback more than 35K shares each day, this week (Based on
25% of ADTV over prior 4 weeks)

I sure hope they still started buying, though!

Even if their own buy does not count in the ADTV, it would still help reduce the Float and it would also incr
AZRH
rosemountbomber rosemountbomber 10 minutos hace
Thanks Sleven for being on top of this and posting relevant details here.  One can support generic competition but it really has nothing to do with patent infringement.  Hope the high court understands.  I could be dead wrong but I can't really believe they would grant this petition.
AMRN
DiscoverGold DiscoverGold 10 minutos hace
Meta has revenue sharing agreements with Llama AI model hosts, filing reveals
By: Tech Crunch | March 21, 2025

In a blog post last July, Meta CEO Mark Zuckerberg said that "selling access" to Meta's openly available Llama AI models "isn't [Meta's] business model." Yet Meta
META
cottonisking cottonisking 10 minutos hace
GLUE:


She has also acted as a court-appointed mediator in numerous complex chapter 11 cases, including Windstream, Frontier Communications, OneWeb, Avianca S.A., Purdue Pharma, Madison Square Boys & Girls Club, and 👉️Sears. She is currently serving as the lead m
LEHNQ
prototype_101 prototype_101 11 minutos hace
LPC Financing Agreement renewal is nothing new Reagan, it was seen already in 10-K, it's just the renewal of the same Financing Agreement that they have been using for last 15 years
LWLG

Su Consulta Reciente

Delayed Upgrade Clock