Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R437S | R437S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.43 | 1.405 | 1.51 | 1.51 | 1.47 |
Resumen Histórico R437S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R437S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.51 | 0.04 | 2.72% | 1.43 | 1.51 | 1.405 | 0 |
16 May 2024 | 1.47 | -0.21 | -12.24% | 1.765 | 1.765 | 1.245 | 0 |
15 May 2024 | 1.675 | 0.15 | 9.48% | 1.635 | 1.675 | 1.575 | 0 |
14 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
13 May 2024 | 1.53 | -0.08 | -4.97% | 1.59 | 1.61 | 1.515 | 0 |
10 May 2024 | 1.61 | 0.03 | 1.90% | 1.57 | 1.625 | 1.565 | 0 |
09 May 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.58 | 1.50 | 0 |
08 May 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.625 | 1.475 | 0 |
07 May 2024 | 1.58 | 0.09 | 6.04% | 1.50 | 1.595 | 1.465 | 0 |
06 May 2024 | 1.49 | 0.01 | 1.02% | 1.48 | 1.505 | 1.445 | 0 |
03 May 2024 | 1.475 | 0.00 | 0.00% | 1.48 | 1.525 | 1.435 | 0 |
02 May 2024 | 1.475 | 0.02 | 1.37% | 1.46 | 1.545 | 1.405 | 1,000 |
30 Abr 2024 | 1.455 | 0.05 | 3.56% | 1.40 | 1.455 | 1.39 | 0 |
29 Abr 2024 | 1.405 | 0.07 | 5.24% | 1.37 | 1.445 | 1.355 | 0 |
26 Abr 2024 | 1.335 | -0.06 | -4.30% | 1.46 | 1.475 | 1.335 | 0 |
25 Abr 2024 | 1.395 | -0.23 | -13.89% | 1.615 | 1.625 | 1.395 | 1,000 |
24 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.615 | 1.635 | 1.575 | 0 |
23 Abr 2024 | 1.59 | 0.03 | 1.92% | 1.585 | 1.615 | 1.555 | 0 |
22 Abr 2024 | 1.56 | 0.10 | 6.85% | 1.485 | 1.575 | 1.485 | 0 |
19 Abr 2024 | 1.46 | -0.03 | -2.01% | 1.415 | 1.465 | 1.305 | 0 |
18 Abr 2024 | 1.49 | 0.11 | 7.97% | 1.395 | 1.495 | 1.39 | 100 |