R437S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.365 | 1.28 | 0 |
06 Jun 2024 | 1.30 | 0.02 | 1.56% | 1.31 | 1.325 | 1.245 | 0 |
05 Jun 2024 | 1.28 | -0.10 | -7.25% | 1.42 | 1.42 | 1.275 | 0 |
04 Jun 2024 | 1.38 | -0.10 | -6.76% | 1.46 | 1.47 | 1.325 | 0 |
03 Jun 2024 | 1.48 | 0.07 | 4.96% | 1.47 | 1.535 | 1.445 | 0 |
31 May 2024 | 1.41 | 0.04 | 2.92% | 1.39 | 1.425 | 1.365 | 0 |
30 May 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.445 | 1.315 | 0 |
29 May 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.415 | 1.335 | 0 |
28 May 2024 | 1.38 | -0.13 | -8.61% | 1.51 | 1.52 | 1.275 | 0 |
27 May 2024 | 1.51 | 0.08 | 5.59% | 1.405 | 1.515 | 1.405 | 0 |
24 May 2024 | 1.43 | -0.12 | -7.74% | 1.50 | 1.50 | 1.415 | 0 |
23 May 2024 | 1.55 | 0.10 | 6.90% | 1.48 | 1.575 | 1.455 | 0 |
22 May 2024 | 1.45 | -0.09 | -5.84% | 1.55 | 1.56 | 1.45 | 0 |
21 May 2024 | 1.54 | -0.03 | -1.91% | 1.54 | 1.565 | 1.455 | 0 |
20 May 2024 | 1.57 | 0.06 | 3.97% | 1.51 | 1.585 | 1.51 | 0 |
17 May 2024 | 1.51 | 0.04 | 2.72% | 1.43 | 1.51 | 1.405 | 0 |
16 May 2024 | 1.47 | -0.21 | -12.24% | 1.765 | 1.765 | 1.245 | 0 |
15 May 2024 | 1.675 | 0.11 | 6.69% | 1.635 | 1.675 | 1.575 | 0 |
14 May 2024 | 1.57 | 0.04 | 2.61% | 1.54 | 1.605 | 1.505 | 0 |
13 May 2024 | 1.53 | -0.08 | -4.97% | 1.59 | 1.61 | 1.515 | 0 |
10 May 2024 | 1.61 | 0.03 | 1.90% | 1.57 | 1.625 | 1.565 | 0 |
09 May 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.58 | 1.50 | 0 |
08 May 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.625 | 1.475 | 0 |
07 May 2024 | 1.58 | 0.09 | 6.04% | 1.50 | 1.595 | 1.465 | 0 |
06 May 2024 | 1.49 | 0.01 | 1.02% | 1.48 | 1.505 | 1.445 | 0 |
03 May 2024 | 1.475 | 0.00 | 0.00% | 1.48 | 1.525 | 1.435 | 0 |
02 May 2024 | 1.475 | 0.02 | 1.37% | 1.46 | 1.545 | 1.405 | 1,000 |
30 Abr 2024 | 1.455 | 0.05 | 3.56% | 1.40 | 1.455 | 1.39 | 0 |
29 Abr 2024 | 1.405 | 0.07 | 5.24% | 1.37 | 1.445 | 1.355 | 0 |
26 Abr 2024 | 1.335 | -0.06 | -4.30% | 1.46 | 1.475 | 1.335 | 0 |
25 Abr 2024 | 1.395 | -0.23 | -13.89% | 1.615 | 1.625 | 1.395 | 1,000 |
24 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.615 | 1.635 | 1.575 | 0 |
23 Abr 2024 | 1.59 | 0.03 | 1.92% | 1.585 | 1.615 | 1.555 | 0 |
22 Abr 2024 | 1.56 | 0.10 | 6.85% | 1.485 | 1.575 | 1.485 | 0 |
19 Abr 2024 | 1.46 | -0.03 | -2.01% | 1.415 | 1.465 | 1.305 | 0 |
18 Abr 2024 | 1.49 | 0.11 | 7.97% | 1.395 | 1.495 | 1.39 | 100 |
17 Abr 2024 | 1.38 | 0.13 | 10.40% | 1.235 | 1.405 | 1.20 | 0 |
16 Abr 2024 | 1.25 | -0.10 | -7.06% | 1.245 | 1.295 | 1.225 | 0 |
15 Abr 2024 | 1.345 | -0.02 | -1.47% | 1.385 | 1.415 | 1.335 | 0 |
12 Abr 2024 | 1.365 | -0.01 | -0.73% | 1.435 | 1.485 | 1.355 | 0 |
11 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.415 | 1.305 | 0 |
10 Abr 2024 | 1.375 | -0.06 | -4.18% | 1.455 | 1.495 | 1.345 | 0 |
09 Abr 2024 | 1.435 | -0.06 | -3.69% | 1.485 | 1.505 | 1.425 | 0 |
08 Abr 2024 | 1.49 | 0.05 | 3.47% | 1.44 | 1.505 | 1.425 | 0 |
05 Abr 2024 | 1.44 | -0.03 | -2.04% | 1.385 | 1.44 | 1.345 | 0 |
04 Abr 2024 | 1.47 | 0.03 | 2.08% | 1.42 | 1.475 | 1.415 | 0 |
03 Abr 2024 | 1.44 | 0.02 | 1.41% | 1.40 | 1.485 | 1.40 | 0 |
02 Abr 2024 | 1.42 | -0.05 | -3.40% | 1.48 | 1.48 | 1.395 | 0 |
28 Mar 2024 | 1.47 | 0.02 | 1.38% | 1.465 | 1.485 | 1.435 | 0 |
27 Mar 2024 | 1.45 | 0.03 | 2.11% | 1.415 | 1.495 | 1.415 | 0 |
26 Mar 2024 | 1.42 | 0.04 | 2.90% | 1.385 | 1.445 | 1.375 | 0 |
25 Mar 2024 | 1.38 | 0.02 | 1.47% | 1.345 | 1.395 | 1.335 | 0 |
22 Mar 2024 | 1.36 | -0.05 | -3.55% | 1.395 | 1.425 | 1.355 | 0 |
21 Mar 2024 | 1.41 | 0.08 | 6.02% | 1.405 | 1.415 | 1.345 | 0 |
20 Mar 2024 | 1.33 | -0.07 | -5.00% | 1.365 | 1.405 | 1.275 | 0 |
19 Mar 2024 | 1.40 | 0.02 | 1.45% | 1.375 | 1.405 | 1.345 | 0 |
18 Mar 2024 | 1.38 | -0.07 | -4.83% | 1.48 | 1.48 | 1.335 | 0 |
15 Mar 2024 | 1.45 | 0.09 | 6.62% | 1.415 | 1.485 | 1.415 | 0 |
14 Mar 2024 | 1.36 | -0.03 | -2.16% | 1.41 | 1.415 | 1.325 | 0 |
13 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.435 | 1.375 | 0 |
12 Mar 2024 | 1.39 | 0.09 | 6.92% | 1.335 | 1.405 | 1.305 | 0 |
11 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.335 | 1.265 | 0 |