Mas Datos Histórico R438S - R438S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
R438S (R438S)
R438S (R438S) Histórico

R438S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.82	0.00	0.00%	0.825	0.885	0.805	0
06 Jun 2024	0.82	-0.01	-1.20%	0.85	0.85	0.785	0
05 Jun 2024	0.83	0.01	1.22%	0.845	0.865	0.825	0
04 Jun 2024	0.82	0.01	1.23%	0.835	0.835	0.775	0
03 Jun 2024	0.81	0.02	2.53%	0.81	0.905	0.81	0
31 May 2024	0.79	0.03	3.95%	0.775	0.80	0.755	0
30 May 2024	0.76	0.09	13.43%	0.67	0.775	0.67	0
29 May 2024	0.67	-0.10	-12.99%	0.725	0.77	0.67	724
28 May 2024	0.77	0.00	0.00%	0.785	0.785	0.755	0
27 May 2024	0.77	0.00	0.00%	0.77	0.775	0.745	0
24 May 2024	0.77	-0.03	-3.75%	0.79	0.79	0.745	0
23 May 2024	0.80	-0.05	-5.88%	0.855	0.865	0.785	0
22 May 2024	0.85	0.11	14.86%	0.74	0.855	0.735	0
21 May 2024	0.74	-0.02	-2.63%	0.74	0.755	0.725	0
20 May 2024	0.76	-0.05	-6.17%	0.825	0.83	0.755	0
17 May 2024	0.81	0.00	0.00%	0.79	0.825	0.79	0
16 May 2024	0.81	0.06	8.00%	0.765	0.81	0.725	0
15 May 2024	0.75	0.01	1.35%	0.845	0.875	0.745	0
14 May 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
13 May 2024	0.74	0.05	7.25%	0.69	0.755	0.655	0
10 May 2024	0.69	0.025	3.76%	0.675	0.745	0.675	0
09 May 2024	0.665	-0.045	-6.34%	0.66	0.695	0.66	724
08 May 2024	0.71	0.02	2.90%	0.715	0.715	0.685	0
07 May 2024	0.69	0.00	0.00%	0.68	0.715	0.665	0
06 May 2024	0.69	0.04	6.15%	0.64	0.695	0.63	0
03 May 2024	0.65	0.02	3.17%	0.64	0.695	0.64	0
02 May 2024	0.63	0.00	0.00%	0.635	0.705	0.63	0
30 Abr 2024	0.63	-0.03	-4.55%	0.65	0.67	0.625	0
29 Abr 2024	0.66	0.01	1.54%	0.625	0.675	0.625	0
26 Abr 2024	0.65	0.04	6.56%	0.635	0.675	0.635	0
25 Abr 2024	0.61	-0.03	-4.69%	0.635	0.635	0.575	0
24 Abr 2024	0.64	-0.01	-1.54%	0.68	0.695	0.625	0
23 Abr 2024	0.65	-0.04	-5.80%	0.725	0.735	0.595	0
22 Abr 2024	0.69	0.17	32.69%	0.545	0.705	0.545	0
19 Abr 2024	0.52	0.10	23.81%	0.465	0.535	0.435	0
18 Abr 2024	0.42	0.05	13.51%	0.285	0.445	0.275	0
17 Abr 2024	0.37	-0.01	-2.63%	0.375	0.405	0.355	0
16 Abr 2024	0.38	0.00	0.00%	0.31	0.415	0.31	0
15 Abr 2024	0.38	-0.01	-2.56%	0.385	0.415	0.365	0
12 Abr 2024	0.39	-0.02	-4.88%	0.42	0.435	0.38	0
11 Abr 2024	0.41	0.01	2.50%	0.415	0.455	0.395	0
10 Abr 2024	0.40	-0.04	-9.09%	0.46	0.525	0.40	0
09 Abr 2024	0.44	0.00	0.00%	0.43	0.455	0.405	0
08 Abr 2024	0.44	0.00	0.00%	0.44	0.455	0.415	0
05 Abr 2024	0.44	-0.08	-15.38%	0.475	0.495	0.425	0
04 Abr 2024	0.52	0.01	1.96%	0.515	0.545	0.515	0
03 Abr 2024	0.51	0.04	8.51%	0.46	0.525	0.455	0
02 Abr 2024	0.47	-0.05	-9.62%	0.49	0.545	0.465	0
28 Mar 2024	0.52	-0.04	-7.14%	0.52	0.555	0.505	0
27 Mar 2024	0.56	0.04	7.69%	0.505	0.56	0.495	0
26 Mar 2024	0.52	0.03	6.12%	0.475	0.52	0.425	0
25 Mar 2024	0.49	-0.02	-3.92%	0.515	0.545	0.48	0
22 Mar 2024	0.51	-0.01	-1.92%	0.495	0.545	0.495	0
21 Mar 2024	0.52	0.04	8.33%	0.525	0.535	0.495	0
20 Mar 2024	0.48	0.015	3.23%	0.465	0.485	0.435	0
19 Mar 2024	0.465	-0.005	-1.06%	0.455	0.465	0.415	0
18 Mar 2024	0.47	-0.11	-18.97%	0.535	0.615	0.455	0
15 Mar 2024	0.58	0.01	1.75%	0.555	0.665	0.555	0
14 Mar 2024	0.57	0.02	3.64%	0.575	0.615	0.555	0
13 Mar 2024	0.55	-0.02	-3.51%	0.565	0.575	0.525	0
12 Mar 2024	0.57	0.03	5.56%	0.56	0.575	0.535	0
11 Mar 2024	0.54	-0.02	-3.57%	0.525	0.565	0.515	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones