Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R438S | R438S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.79 | 0.79 | 0.825 | 0.81 | 0.81 |
Resumen Histórico R438S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R438S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.825 | 0.79 | 0 |
16 May 2024 | 0.81 | 0.06 | 8.00% | 0.765 | 0.81 | 0.725 | 0 |
15 May 2024 | 0.75 | -0.13 | -14.77% | 0.845 | 0.875 | 0.745 | 0 |
14 May 2024 | 0.88 | 0.14 | 18.92% | 0.745 | 0.985 | 0.735 | 0 |
13 May 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.755 | 0.655 | 0 |
10 May 2024 | 0.69 | 0.025 | 3.76% | 0.675 | 0.745 | 0.675 | 0 |
09 May 2024 | 0.665 | -0.045 | -6.34% | 0.66 | 0.695 | 0.66 | 724 |
08 May 2024 | 0.71 | 0.02 | 2.90% | 0.715 | 0.715 | 0.685 | 0 |
07 May 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.715 | 0.665 | 0 |
06 May 2024 | 0.69 | 0.04 | 6.15% | 0.64 | 0.695 | 0.63 | 0 |
03 May 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.695 | 0.64 | 0 |
02 May 2024 | 0.63 | 0.00 | 0.00% | 0.635 | 0.705 | 0.63 | 0 |
30 Abr 2024 | 0.63 | -0.03 | -4.55% | 0.65 | 0.67 | 0.625 | 0 |
29 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.625 | 0.675 | 0.625 | 0 |
26 Abr 2024 | 0.65 | 0.04 | 6.56% | 0.635 | 0.675 | 0.635 | 0 |
25 Abr 2024 | 0.61 | -0.03 | -4.69% | 0.635 | 0.635 | 0.575 | 0 |
24 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.68 | 0.695 | 0.625 | 0 |
23 Abr 2024 | 0.65 | -0.04 | -5.80% | 0.725 | 0.735 | 0.595 | 0 |
22 Abr 2024 | 0.69 | 0.17 | 32.69% | 0.545 | 0.705 | 0.545 | 0 |
19 Abr 2024 | 0.52 | 0.10 | 23.81% | 0.465 | 0.535 | 0.435 | 0 |
18 Abr 2024 | 0.42 | 0.05 | 13.51% | 0.285 | 0.445 | 0.275 | 0 |