ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishs Msci Emerging Mrkts Index

Ishs Msci Emerging Mrkts Index (BYL)

9.77
0.00
(0.00%)
Cerrado 19 Diciembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.77
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.77
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BYL Últimas noticias

Baylake Corp. (OTC Bulletin Board: BYLK) Announces Redemption of Baylake Capital Trust I

STURGEON BAY, Wis., Feb. 28 /PRNewswire-FirstCall/ -- Baylake Corp. (OTC:BYLK) (BULLETIN BOARD: BYLK) announced today that Baylake Capital Trust I (AMEX:BYL) (the "Trust"), a subsidiary of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BYL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es US$ 9.77
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHCOSoho House and Co Inc
US$ 7.19
(46.44%)
9.25M
DRIDarden Restaurants Inc
US$ 183.44
(14.74%)
4.76M
OKLOOklo Inc
US$ 20.9872
(14.18%)
33.85M
SOCSable Offshore Corp
US$ 22.25
(13.29%)
4.03M
PNSTPinstripes Holdings Inc
US$ 0.5198
(13.00%)
1.81M
QBTSD Wave Quantum Inc
US$ 6.37
(-28.91%)
121.96M
CANGCango Inc
US$ 5.70
(-28.75%)
2.81M
LWLamb Weston Holdings Inc
US$ 62.49
(-20.11%)
12.3M
WSWorthington Steel Inc
US$ 32.46
(-14.40%)
982.06k
NOTEFiscaNote Holdings Inc
US$ 1.045
(-12.18%)
4.46M
QBTSD Wave Quantum Inc
US$ 6.37
(-28.91%)
121.96M
ITUBItau Unibanco Holding SA
US$ 5.015
(1.11%)
88.21M
FFord Motor Company
US$ 9.7361
(0.48%)
81.66M
BBAIBigBear ai Holdings Inc
US$ 2.815
(-10.06%)
80.46M
NUNu Holdings Ltd
US$ 10.335
(-0.63%)
73.19M
Gman3343 Gman3343 48 segundos hace
Either way, we are very close . That works for me lol.
EEGI
Makai63 Makai63 2 minutos hace
https://www.federalregister.gov/documents/2024/09/25/2024-21960/proposed-adjustments-to-the-aggregate-production-quotas-for-schedule-i-and-ii-controlled-substances#:~:text=For%20the%202024%20quota%20year,administration%20of%20the%20quota%20program.
ELTP
Gman3343 Gman3343 2 minutos hace
That's a great job getting your average down that low. Your should be even now lol
I heard through the grapevine some kind of tech company is being merged here.
Alot better than a music company that I heard right after we went into expert market. But to be honest, I have no idea what's
EEGI
Uncle Monkey Uncle Monkey 4 minutos hace
multiple undisclosed secret locations??? hahaha

yeah ok!!! talk about FOS....
CBRF
Zorax Zorax 5 minutos hace
and I did not say he was lying, did I?
I'm sorry but what does this imply?Keep on speaking, but make it the truth.Lately it hasn't been moving in full percents actually. But it's the market and it move up and down all the time. Else they wouldn't be making money.
CHILLWILL1704 CHILLWILL1704 6 minutos hace
Very nice
MVNT
mascale mascale 7 minutos hace
Because Jack_Herer poster is illiterate, not even having a reputable geologist credential shown: Then anyone notes that Hiru released a valuation report, based on data available to a worldwide known consultant, in a report noted to HIRU management, likely with any caveats. Then illiteracy shown, J
HIRU
StayHumble StayHumble 7 minutos hace
inCourt Hearing💹D0E triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Biotechotcguy Biotechotcguy 9 minutos hace
I have no clue. All I know is that my order was filled at 0.0073 I had set it up since Tuesday as a good till cancelled 🤷🏻‍♂️. I'm happy with my shares. 
DROR
OMOLIVES OMOLIVES 9 minutos hace
NO...nothing is exempt and this is just repeated nonsense via twitter and ill informed individuals.
HMBL
Reconnoiter Reconnoiter 9 minutos hace
Yea, I'll participate, too. Maybe also write down how many shares we each own next to our name.
MVNT
Nelson2 Nelson2 10 minutos hace
Upping you to $3.50

GLTA
BB
rosemountbomber rosemountbomber 10 minutos hace
JRoon, I find it interesting or rather worrying, that this miraculous AI would spit out information that seems to be very difficult to find and confirm (talking about patent challenges in the EU).

But I eventually found this that confirms it to some degree without exactly specifying t
AMRN
Sideem Sideem 10 minutos hace
Very nice revenue beats... :-)
BB
OMOLIVES OMOLIVES 11 minutos hace
I stated on this very board what was going to happen. I have stated it on other boards as well. The entire market has been overbought since November of 2023. The economy has sucked for decades as well. par for the course and lower is not healthy...it's barley sustainable given the debt levels.
ptk123 ptk123 11 minutos hace
Trying to figure this one out. if this was the old days with a reverse merger and that kind of revenue, this will be easily at a penny right now. I just don't get it myself after the $45 million financing and the change of the name and every day when I look at it, it does nothing but go down and I h
RDAR
Sideem Sideem 11 minutos hace
I'll randomly say $3.25.
BB
dinogreeves dinogreeves 12 minutos hace
Florida and the last name Fernandez, is all you need to know. Those two are a recipe for disaster.
NXPL
Kentucky123 Kentucky123 12 minutos hace
Neckline is the 50 sma. I am bullish long term but can see a short term plunge.
AVXL
The GidDy uP Kid The GidDy uP Kid 13 minutos hace
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Lblues Lblues 13 minutos hace
What does that even mean?? That makes no sense?
PWDY

Su Consulta Reciente

Delayed Upgrade Clock