Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731432600 | 2.1349999 | 0.24 | 12.66 | 2.015 | 2.1349999 | 1.975 | 0 |
| 1731346200 | 1.895 | 0.05 | 2.71 | 1.715 | 1.935 | 1.705 | 0 |
| 1731087000 | 1.845 | 0.21 | 12.84 | 1.695 | 1.845 | 1.665 | 0 |
| 1731000600 | 1.635 | -0.09 | -5.22 | 1.775 | 1.805 | 1.615 | 0 |
| 1730914200 | 1.725 | 0.16 | 10.22 | 1.685 | 1.895 | 1.635 | 0 |
| 1730827800 | 1.565 | -0.16 | -9.28 | 1.685 | 1.685 | 1.525 | 0 |
| 1730741400 | 1.725 | 0.13 | 8.15 | 1.545 | 1.725 | 1.535 | 0 |
| 1730482200 | 1.595 | -0.05 | -3.04 | 1.645 | 1.655 | 1.5049999 | 0 |
| 1730395800 | 1.645 | 0.21 | 14.63 | 1.5149999 | 1.705 | 1.465 | 0 |
| 1730309400 | 1.435 | 0.3 | 26.43 | 1.135 | 1.465 | 1.125 | 0 |
| 1730223000 | 1.135 | -0.08 | -6.58 | 1.135 | 1.175 | 1.075 | 0 |
| 1730136600 | 1.215 | -0.12 | -8.99 | 1.325 | 1.415 | 1.215 | 0 |
| 1729873800 | 1.335 | -0.01 | -0.74 | 1.445 | 1.535 | 1.315 | 0 |
| 1729787400 | 1.345 | -0.06 | -4.27 | 1.305 | 1.355 | 1.175 | 0 |
| 1729701000 | 1.405 | 0.08 | 6.04 | 1.225 | 1.445 | 1.225 | 0 |
| 1729614600 | 1.325 | -0.18 | -11.96 | 1.495 | 1.495 | 1.315 | 0 |
| 1729528200 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1729269000 | 1.5049999 | -0.03 | -1.95 | 1.525 | 1.545 | 1.445 | 0 |
| 1729182600 | 1.535 | -0.06 | -3.76 | 1.5049999 | 1.595 | 1.455 | 0 |
| 1729096200 | 1.595 | -0.08 | -4.78 | 1.605 | 1.645 | 1.545 | 0 |
| 1729009800 | 1.675 | 0.03 | 1.82 | 1.715 | 1.765 | 1.655 | 0 |
| 1728923400 | 1.645 | -0.1 | -5.73 | 1.745 | 1.785 | 1.585 | 0 |
| 1728664200 | 1.745 | -0.11 | -5.93 | 1.775 | 1.815 | 1.745 | 0 |
| 1728577800 | 1.855 | -0.12 | -6.08 | 1.905 | 1.975 | 1.845 | 0 |
| 1728491400 | 1.975 | 0 | 0.00 | 1.955 | 2.055 | 1.945 | 0 |
| 1728405000 | 1.975 | 0.2 | 11.27 | 1.845 | 1.975 | 1.805 | 0 |
| 1728318600 | 1.775 | 0.2 | 12.70 | 1.725 | 1.805 | 1.675 | 0 |
| 1728059400 | 1.575 | -0.07 | -4.26 | 1.495 | 1.635 | 1.485 | 0 |
| 1727973000 | 1.645 | 0.17 | 11.53 | 1.565 | 1.715 | 1.545 | 0 |
| 1727886600 | 1.475 | -0.13 | -8.10 | 1.665 | 1.665 | 1.435 | 0 |
| 1727800200 | 1.605 | -0.17 | -9.58 | 1.665 | 1.735 | 1.535 | 0 |
| 1727713800 | 1.775 | 0.33 | 22.84 | 1.555 | 1.795 | 1.535 | 0 |
| 1727454600 | 1.445 | 0.04 | 2.85 | 1.535 | 1.545 | 1.375 | 0 |
| 1727368200 | 1.405 | -0.19 | -11.91 | 1.5049999 | 1.525 | 1.375 | 0 |
| 1727281800 | 1.595 | -0.11 | -6.45 | 1.685 | 1.715 | 1.545 | 0 |
| 1727195400 | 1.705 | -0.16 | -8.58 | 1.855 | 1.875 | 1.675 | 0 |
| 1727109000 | 1.865 | 0.12 | 6.88 | 1.805 | 1.945 | 1.805 | 0 |
| 1726849800 | 1.745 | 0.12 | 7.38 | 1.645 | 1.765 | 1.585 | 0 |
| 1726763400 | 1.625 | -0.16 | -8.96 | 1.695 | 1.705 | 1.595 | 0 |
| 1726677000 | 1.785 | 0.06 | 3.48 | 1.735 | 1.825 | 1.665 | 0 |
| 1726590600 | 1.725 | 0.04 | 2.37 | 1.635 | 1.735 | 1.615 | 0 |
| 1726504200 | 1.685 | 0.17 | 11.22 | 1.5149999 | 1.685 | 1.5149999 | 0 |
| 1726245000 | 1.5149999 | -0.31 | -16.99 | 1.685 | 1.705 | 1.5049999 | 0 |
| 1726158600 | 1.825 | -0.12 | -6.17 | 1.905 | 1.965 | 1.795 | 0 |
| 1726072200 | 1.945 | -0.11 | -5.35 | 2.035 | 2.165 | 1.945 | 0 |
| 1725985800 | 2.055 | -0.05 | -2.38 | 2.055 | 2.125 | 2.015 | 0 |
| 1725899400 | 2.105 | -0.11 | -4.97 | 2.195 | 2.195 | 2.045 | 0 |
| 1725640200 | 2.215 | 0.04 | 1.84 | 2.1549999 | 2.245 | 2.095 | 0 |
| 1725553800 | 2.175 | -0.19 | -8.03 | 2.345 | 2.345 | 2.125 | 0 |
| 1725467400 | 2.365 | -0.02 | -0.84 | 2.395 | 2.445 | 2.315 | 0 |
| 1725381000 | 2.3849999 | 0.19 | 8.66 | 2.275 | 2.445 | 2.255 | 0 |
| 1725294600 | 2.195 | 0.01 | 0.46 | 2.205 | 2.235 | 2.165 | 0 |
| 1725035400 | 2.185 | 0.11 | 5.30 | 2.065 | 2.185 | 2.015 | 0 |
| 1724949000 | 2.075 | -0.03 | -1.43 | 2.065 | 2.115 | 2.025 | 0 |
| 1724862600 | 2.105 | 0.17 | 8.79 | 1.995 | 2.1549999 | 1.995 | 0 |
| 1724776200 | 1.935 | 0.07 | 3.75 | 1.895 | 1.955 | 1.875 | 0 |
| 1724689800 | 1.865 | -0.04 | -2.10 | 1.865 | 1.865 | 1.715 | 0 |
| 1724430600 | 1.905 | -0.18 | -8.63 | 1.965 | 2.065 | 1.905 | 0 |
| 1724344200 | 2.085 | 0.28 | 15.51 | 1.845 | 2.085 | 1.845 | 0 |
| 1724257800 | 1.805 | -0.19 | -9.52 | 1.975 | 2.005 | 1.785 | 0 |
| 1724171400 | 1.995 | 0.06 | 3.10 | 1.935 | 2.005 | 1.865 | 0 |
| 1724085000 | 1.935 | -0.08 | -3.97 | 1.975 | 2.055 | 1.925 | 0 |
| 1723825800 | 2.015 | 0.09 | 4.68 | 1.985 | 2.075 | 1.955 | 0 |
| 1723739400 | 1.925 | -0.28 | -12.70 | 2.185 | 2.185 | 1.905 | 0 |
| 1723653000 | 2.205 | 0.05 | 2.32 | 2.185 | 2.215 | 2.065 | 0 |
| 1723566600 | 2.1549999 | 0.03 | 1.41 | 2.1549999 | 2.195 | 2.125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
