Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| R476S | R476S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico R476S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R476S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.715 | 0.14 | 8.89% | 1.565 | 1.715 | 1.545 | 0 |
| 26 Jun 2024 | 1.575 | -0.16 | -9.22% | 1.705 | 1.715 | 1.565 | 0 |
| 25 Jun 2024 | 1.735 | 0.10 | 6.12% | 1.605 | 1.765 | 1.575 | 0 |
| 24 Jun 2024 | 1.635 | -0.08 | -4.66% | 1.715 | 1.725 | 1.535 | 0 |
| 21 Jun 2024 | 1.715 | -0.08 | -4.46% | 1.765 | 1.855 | 1.615 | 0 |
| 20 Jun 2024 | 1.795 | 0.02 | 1.13% | 1.775 | 1.885 | 1.735 | 0 |
| 19 Jun 2024 | 1.775 | -0.12 | -6.33% | 1.845 | 1.855 | 1.765 | 0 |
| 18 Jun 2024 | 1.895 | -0.09 | -4.53% | 1.875 | 2.005 | 1.865 | 0 |
| 17 Jun 2024 | 1.985 | -0.06 | -2.93% | 2.075 | 2.115 | 1.915 | 0 |
| 14 Jun 2024 | 2.045 | -0.05 | -2.39% | 2.035 | 2.135 | 2.005 | 0 |
| 13 Jun 2024 | 2.095 | 0.18 | 9.40% | 2.095 | 2.135 | 1.995 | 0 |
| 12 Jun 2024 | 1.915 | -0.15 | -7.26% | 1.995 | 2.085 | 1.865 | 0 |
| 11 Jun 2024 | 2.065 | 0.14 | 7.27% | 2.005 | 2.075 | 1.965 | 0 |
| 10 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| 07 Jun 2024 | 1.925 | 0.38 | 24.60% | 1.555 | 1.925 | 1.505 | 0 |
| 06 Jun 2024 | 1.545 | -0.11 | -6.65% | 1.595 | 1.665 | 1.545 | 0 |
| 05 Jun 2024 | 1.655 | 0.04 | 2.48% | 1.695 | 1.745 | 1.595 | 0 |
| 04 Jun 2024 | 1.615 | 0.16 | 11.00% | 1.405 | 1.625 | 1.385 | 0 |
| 03 Jun 2024 | 1.455 | 0.05 | 3.56% | 1.285 | 1.455 | 1.275 | 0 |
| 31 May 2024 | 1.405 | 0.13 | 10.20% | 1.375 | 1.425 | 1.165 | 0 |
| 30 May 2024 | 1.275 | 0.01 | 0.79% | 1.365 | 1.375 | 1.235 | 0 |
| 29 May 2024 | 1.265 | 0.22 | 21.05% | 1.095 | 1.275 | 1.055 | 0 |
| 28 May 2024 | 1.045 | -0.05 | -4.57% | 1.115 | 1.185 | 1.035 | 0 |
