Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R662S | R662S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.21 | 21.14 | 21.21 | 20.67 |
Resumen Histórico R662S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R662S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 20.67 | -0.05 | -0.24% | 20.65 | 20.77 | 20.07 | 0 |
20 May 2024 | 20.72 | 0.94 | 4.75% | 19.87 | 20.78 | 19.70 | 0 |
17 May 2024 | 19.78 | -0.89 | -4.31% | 20.00 | 20.24 | 19.64 | 0 |
16 May 2024 | 20.67 | 1.43 | 7.43% | 20.40 | 20.83 | 20.16 | 0 |
15 May 2024 | 19.24 | 2.58 | 15.49% | 17.70 | 19.35 | 17.59 | 0 |
14 May 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0 |
13 May 2024 | 16.66 | 0.39 | 2.40% | 16.80 | 17.08 | 16.47 | 0 |
10 May 2024 | 16.27 | 0.09 | 0.56% | 16.20 | 17.23 | 16.04 | 0 |
09 May 2024 | 16.18 | 0.34 | 2.15% | 15.54 | 16.29 | 15.28 | 0 |
08 May 2024 | 15.84 | -0.50 | -3.06% | 16.01 | 16.23 | 14.88 | 0 |
07 May 2024 | 16.34 | 1.23 | 8.14% | 15.89 | 16.44 | 15.60 | 0 |
06 May 2024 | 15.11 | 1.02 | 7.24% | 14.15 | 15.16 | 14.15 | 0 |
03 May 2024 | 14.09 | 4.08 | 40.76% | 12.09 | 14.34 | 11.84 | 0 |
02 May 2024 | 10.01 | -2.22 | -18.15% | 10.19 | 10.82 | 8.96 | 0 |
30 Abr 2024 | 12.23 | -0.84 | -6.43% | 13.38 | 13.54 | 12.21 | 0 |
29 Abr 2024 | 13.07 | 0.18 | 1.40% | 13.55 | 13.88 | 12.90 | 0 |
26 Abr 2024 | 12.89 | 3.96 | 44.34% | 12.35 | 13.36 | 11.59 | 0 |
25 Abr 2024 | 8.93 | -2.62 | -22.68% | 9.18 | 10.10 | 8.25 | 0 |
24 Abr 2024 | 11.55 | 0.93 | 8.76% | 12.02 | 12.47 | 11.25 | 0 |
23 Abr 2024 | 10.62 | 3.27 | 44.49% | 8.40 | 10.81 | 8.33 | 0 |
22 Abr 2024 | 7.35 | -1.15 | -13.53% | 8.07 | 8.35 | 6.84 | 0 |