ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

R662S R662S

28.85
0.52 (1.84%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

R662S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 28.85 0.52 1.84% 28.91 29.11 27.92 0
13 Jun 2024 28.33 0.81 2.94% 28.49 28.98 27.86 0
12 Jun 2024 27.52 3.49 14.52% 25.33 27.63 25.19 0
11 Jun 2024 24.03 0.50 2.12% 23.84 24.15 22.96 0
10 Jun 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0
07 Jun 2024 23.53 0.27 1.16% 23.51 23.75 22.35 0
06 Jun 2024 23.26 0.82 3.65% 23.38 23.72 23.18 0
05 Jun 2024 22.44 3.51 18.54% 20.43 22.44 20.08 0
04 Jun 2024 18.93 -0.23 -1.20% 19.37 19.44 18.45 0
03 Jun 2024 19.16 2.45 14.66% 19.49 20.30 18.79 2,000
31 May 2024 16.71 -3.20 -16.07% 18.67 19.70 16.66 0
30 May 2024 19.91 -1.48 -6.92% 19.92 20.85 19.55 0
29 May 2024 21.39 -0.65 -2.95% 21.62 21.79 20.70 0
28 May 2024 22.04 -0.17 -0.77% 21.89 22.59 21.51 0
27 May 2024 22.21 0.11 0.50% 21.63 22.21 21.61 0
24 May 2024 22.10 -0.24 -1.07% 20.36 22.17 20.24 0
23 May 2024 22.34 0.85 3.96% 22.63 23.22 21.34 0
22 May 2024 21.49 0.82 3.97% 21.21 21.50 20.75 0
21 May 2024 20.67 -0.05 -0.24% 20.65 20.77 20.07 0
20 May 2024 20.72 0.94 4.75% 19.87 20.78 19.70 0
17 May 2024 19.78 -0.89 -4.31% 20.00 20.24 19.64 0
16 May 2024 20.67 1.43 7.43% 20.40 20.83 20.16 0
15 May 2024 19.24 2.58 15.49% 17.70 19.35 17.59 0
14 May 2024 16.66 0.00 0.00% 16.66 16.66 16.66 0
13 May 2024 16.66 0.39 2.40% 16.80 17.08 16.47 0
10 May 2024 16.27 0.09 0.56% 16.20 17.23 16.04 0
09 May 2024 16.18 0.34 2.15% 15.54 16.29 15.28 0
08 May 2024 15.84 -0.50 -3.06% 16.01 16.23 14.88 0
07 May 2024 16.34 1.23 8.14% 15.89 16.44 15.60 0
06 May 2024 15.11 1.02 7.24% 14.15 15.16 14.15 0
03 May 2024 14.09 4.08 40.76% 12.09 14.34 11.84 0
02 May 2024 10.01 -2.22 -18.15% 10.19 10.82 8.96 0
30 Abr 2024 12.23 -0.84 -6.43% 13.38 13.54 12.21 0
29 Abr 2024 13.07 0.18 1.40% 13.55 13.88 12.90 0
26 Abr 2024 12.89 3.96 44.34% 12.35 13.36 11.59 0
25 Abr 2024 8.93 -2.62 -22.68% 9.18 10.10 8.25 0
24 Abr 2024 11.55 0.93 8.76% 12.02 12.47 11.25 0
23 Abr 2024 10.62 3.27 44.49% 8.40 10.81 8.33 0
22 Abr 2024 7.35 -1.15 -13.53% 8.07 8.35 6.84 0
19 Abr 2024 8.50 -3.48 -29.05% 8.87 10.45 8.48 0
18 Abr 2024 11.98 -0.22 -1.80% 12.30 12.52 10.71 0
17 Abr 2024 12.20 -1.53 -11.14% 13.00 14.22 12.20 0
16 Abr 2024 13.73 -2.80 -16.94% 13.34 13.85 12.93 0
15 Abr 2024 16.53 -0.77 -4.45% 17.01 17.82 16.22 0
12 Abr 2024 17.30 0.12 0.70% 19.04 19.33 16.66 0
11 Abr 2024 17.18 1.30 8.19% 16.47 17.18 15.75 0
10 Abr 2024 15.88 -0.60 -3.64% 17.79 18.04 15.12 0
09 Abr 2024 16.48 -0.93 -5.34% 17.29 17.92 15.93 0
08 Abr 2024 17.41 0.14 0.81% 17.18 17.78 16.71 0
05 Abr 2024 17.27 -1.81 -9.49% 15.66 17.36 15.49 0
04 Abr 2024 19.08 0.61 3.30% 18.39 19.49 18.35 0
03 Abr 2024 18.47 1.35 7.89% 17.10 18.56 16.79 0
02 Abr 2024 17.12 -1.86 -9.80% 19.02 19.38 16.60 0
28 Mar 2024 18.98 0.31 1.66% 19.10 19.46 18.91 0
27 Mar 2024 18.67 -0.97 -4.94% 19.18 19.91 18.33 0
26 Mar 2024 19.64 0.30 1.55% 19.98 20.21 19.58 0
25 Mar 2024 19.34 -0.36 -1.83% 19.60 19.81 18.49 0
22 Mar 2024 19.70 -1.25 -5.97% 19.77 20.22 19.28 0
21 Mar 2024 20.95 3.73 21.66% 20.29 21.07 20.06 0
20 Mar 2024 17.22 0.59 3.55% 16.98 17.69 16.83 0
19 Mar 2024 16.63 -0.69 -3.98% 16.27 16.88 15.23 0
18 Mar 2024 17.32 2.02 13.20% 16.12 18.03 16.04 0

Su Consulta Reciente

Delayed Upgrade Clock