Mas Datos Histórico R669S - R669S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
R669S (R669S)
R669S (R669S) Histórico

R669S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	3.105	0.20	6.88%	2.855	3.175	2.755	0
27 Jun 2024	2.905	0.14	5.06%	2.665	2.935	2.605	0
26 Jun 2024	2.765	0.20	7.80%	2.435	2.835	2.415	0
25 Jun 2024	2.565	-0.22	-7.90%	2.705	2.825	2.435	0
24 Jun 2024	2.785	-0.17	-5.75%	2.95	2.985	2.745	0
21 Jun 2024	2.955	0.16	5.72%	2.88	2.995	2.815	0
20 Jun 2024	2.795	-0.30	-9.69%	3.065	3.075	2.785	0
19 Jun 2024	3.095	0.07	2.31%	2.915	3.135	2.915	0
18 Jun 2024	3.025	-0.19	-5.91%	3.025	3.235	2.995	0
17 Jun 2024	3.215	-0.05	-1.53%	3.215	3.305	3.105	0
14 Jun 2024	3.265	0.40	13.96%	2.83	3.365	2.80	0
13 Jun 2024	2.865	0.57	24.84%	2.285	2.915	2.215	0
12 Jun 2024	2.295	-0.37	-13.88%	2.54	2.54	2.295	0
11 Jun 2024	2.665	0.41	18.18%	2.205	2.755	2.205	0
10 Jun 2024	2.255	0.00	0.00%	2.255	2.255	2.255	0
07 Jun 2024	2.255	-0.16	-6.63%	2.405	2.505	2.195	0
06 Jun 2024	2.415	-0.11	-4.36%	2.445	2.455	2.225	0
05 Jun 2024	2.525	-0.19	-7.00%	2.635	2.635	2.475	0
04 Jun 2024	2.715	0.04	1.50%	2.745	2.745	2.595	0
03 Jun 2024	2.675	-0.22	-7.60%	2.685	2.845	2.585	0
31 May 2024	2.895	-0.03	-1.03%	2.875	2.955	2.845	0
30 May 2024	2.925	-0.12	-3.94%	3.075	3.075	2.905	0
29 May 2024	3.045	0.25	8.94%	2.885	3.095	2.835	0
28 May 2024	2.795	0.19	7.29%	2.545	2.865	2.495	0
27 May 2024	2.605	-0.12	-4.40%	2.745	2.755	2.605	0
24 May 2024	2.725	-0.03	-1.09%	2.895	2.915	2.685	0
23 May 2024	2.755	0.08	2.99%	2.665	2.835	2.625	0
22 May 2024	2.675	0.17	6.79%	2.485	2.765	2.465	0
21 May 2024	2.505	0.14	5.92%	2.385	2.605	2.355	0
20 May 2024	2.365	-0.37	-13.53%	2.635	2.695	2.275	0
17 May 2024	2.735	-0.01	-0.36%	2.775	2.825	2.685	0
16 May 2024	2.745	0.21	8.28%	2.485	2.745	2.435	0
15 May 2024	2.535	-0.16	-5.94%	2.545	2.645	2.435	0
14 May 2024	2.695	0.00	0.00%	2.695	2.695	2.695	0
13 May 2024	2.695	0.09	3.45%	2.595	2.705	2.535	0
10 May 2024	2.605	0.09	3.58%	2.485	2.655	2.425	0
09 May 2024	2.515	-0.15	-5.63%	2.665	2.735	2.515	0
08 May 2024	2.665	-0.25	-8.58%	2.875	2.885	2.615	0
07 May 2024	2.915	-0.19	-6.12%	3.085	3.125	2.905	0
06 May 2024	3.105	-0.10	-3.12%	3.105	3.19	3.005	0
03 May 2024	3.205	0.09	2.89%	3.11	3.225	3.025	0
02 May 2024	3.115	0.17	5.77%	2.93	3.115	2.905	0
30 Abr 2024	2.945	0.13	4.62%	2.74	2.945	2.72	0
29 Abr 2024	2.815	-0.03	-0.88%	2.76	2.845	2.535	0
26 Abr 2024	2.84	-0.15	-5.02%	2.85	3.025	2.775	0
25 Abr 2024	2.99	0.33	12.20%	2.685	3.265	2.685	0
24 Abr 2024	2.665	0.46	20.86%	2.325	2.705	2.22	0
23 Abr 2024	2.205	-0.31	-12.15%	2.405	2.495	2.185	0
22 Abr 2024	2.51	-0.07	-2.71%	2.48	2.555	2.405	0
19 Abr 2024	2.58	-0.06	-2.27%	2.84	2.84	2.525	0
18 Abr 2024	2.64	0.00	0.00%	2.53	2.725	2.44	0
17 Abr 2024	2.64	-0.11	-4.00%	2.81	2.90	2.535	0
16 Abr 2024	2.75	0.27	10.89%	2.70	2.765	2.565	0
15 Abr 2024	2.48	-0.13	-4.98%	2.62	2.645	2.375	0
12 Abr 2024	2.61	0.13	5.24%	2.34	2.635	2.265	0
11 Abr 2024	2.48	-0.11	-4.25%	2.58	2.625	2.415	0
10 Abr 2024	2.59	0.09	3.60%	2.40	2.715	2.29	0
09 Abr 2024	2.50	0.03	1.21%	2.545	2.565	2.445	0
08 Abr 2024	2.47	-0.12	-4.63%	2.515	2.555	2.365	0
05 Abr 2024	2.59	0.24	10.21%	2.585	2.655	2.535	1,500
04 Abr 2024	2.35	0.16	7.31%	2.095	2.35	2.065	1,500
03 Abr 2024	2.19	0.05	2.34%	2.175	2.275	2.115	0
02 Abr 2024	2.14	0.13	6.20%	1.945	2.175	1.875	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones