Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R669S | R669S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.665 | 2.605 | 2.725 | 2.765 |
Resumen Histórico R669S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R669S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.765 | 0.20 | 7.80% | 2.435 | 2.835 | 2.415 | 0 |
25 Jun 2024 | 2.565 | -0.22 | -7.90% | 2.705 | 2.825 | 2.435 | 0 |
24 Jun 2024 | 2.785 | -0.17 | -5.75% | 2.95 | 2.985 | 2.745 | 0 |
21 Jun 2024 | 2.955 | 0.16 | 5.72% | 2.88 | 2.995 | 2.815 | 0 |
20 Jun 2024 | 2.795 | -0.30 | -9.69% | 3.065 | 3.075 | 2.785 | 0 |
19 Jun 2024 | 3.095 | 0.07 | 2.31% | 2.915 | 3.135 | 2.915 | 0 |
18 Jun 2024 | 3.025 | -0.19 | -5.91% | 3.025 | 3.235 | 2.995 | 0 |
17 Jun 2024 | 3.215 | -0.05 | -1.53% | 3.215 | 3.305 | 3.105 | 0 |
14 Jun 2024 | 3.265 | 0.40 | 13.96% | 2.83 | 3.365 | 2.80 | 0 |
13 Jun 2024 | 2.865 | 0.57 | 24.84% | 2.285 | 2.915 | 2.215 | 0 |
12 Jun 2024 | 2.295 | -0.37 | -13.88% | 2.54 | 2.54 | 2.295 | 0 |
11 Jun 2024 | 2.665 | 0.26 | 10.81% | 2.205 | 2.755 | 2.205 | 0 |
10 Jun 2024 | 2.405 | 0.15 | 6.65% | 2.425 | 2.535 | 2.405 | 0 |
07 Jun 2024 | 2.255 | -0.16 | -6.63% | 2.405 | 2.505 | 2.195 | 0 |
06 Jun 2024 | 2.415 | -0.11 | -4.36% | 2.445 | 2.455 | 2.225 | 0 |
05 Jun 2024 | 2.525 | -0.19 | -7.00% | 2.635 | 2.635 | 2.475 | 0 |
04 Jun 2024 | 2.715 | 0.04 | 1.50% | 2.745 | 2.745 | 2.595 | 0 |
03 Jun 2024 | 2.675 | -0.22 | -7.60% | 2.685 | 2.845 | 2.585 | 0 |
31 May 2024 | 2.895 | -0.03 | -1.03% | 2.875 | 2.955 | 2.845 | 0 |
30 May 2024 | 2.925 | -0.12 | -3.94% | 3.075 | 3.075 | 2.905 | 0 |
29 May 2024 | 3.045 | 0.25 | 8.94% | 2.885 | 3.095 | 2.835 | 0 |
28 May 2024 | 2.795 | 0.19 | 7.29% | 2.545 | 2.865 | 2.495 | 0 |
27 May 2024 | 2.605 | -0.12 | -4.40% | 2.745 | 2.755 | 2.605 | 0 |