KelVpn TokenKEL

US$ 0.017289

0.000451

(

2.68%

)

Enlaces oficiales

Página Web

Información

Rango 2958

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015357

Intercambio

UNSW

Preguntar

US$ 0.015615

Última hora de transacción

18:13:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.236698

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009303

Capacidad de mercado totalmente diluida

US$ 1,728,882

Fecha de Génesis

16/3/2021

Rango de días 0.016795-0.017463

Rango de 52 semanas 0.011581-0.022044

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01981148	-0.00252266	-12.733324315	0.01582361	0.01987265	0	CX
4	0.02135095	-0.00406213	-19.0255234545	0.01582361	0.02170038	0	CX
12	0.01433768	0.00295114	20.5831068904	0.01269038	0.02204385	0	CX
26	0.01706988	0.00021894	1.28261007107	0.01158131	0.02204385	0	CX
52	0.01382313	0.00346569	25.0716733475	0.01158131	0.02204385	0	CX
156	0.00791386	0.00937496	118.462545458	0.0008609	0.04762812	2.39651021	CX
260	0	0	0	0	0.0813354	2.9830875	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	0.01680503	-0.000715	-4.08	0.01788816	0.01842199	0.01582361
1736725800	0.01751962	-0.000137	-0.78	0.01762525	0.01770209	0.01732813
1736639400	0.01765623	8.2E-5	0.47	0.01753922	0.01781186	0.017306
1736553000	0.01757472	0.0003222	1.87	0.01788816	0.01842199	0.01718437
1736466600	0.01725252	-0.000629	-3.52	0.01784375	0.01801495	0.01701167
1736380200	0.01788167	-0.000254	-1.40	0.01815607	0.01832474	0.01725354
1736293800	0.01813518	-0.00166	-8.39	0.01981148	0.01987265	0.01803428
1736207400	0.01979526	0.00025056	1.28	0.01788816	0.02005018	0.01779177
1736121000	0.0195447	-9.5E-5	-0.48	0.01963019	0.01970322	0.01933892
1736034600	0.01963959	0.00028069	1.45	0.01936814	0.01970585	0.01919705
1735948200	0.0193589	0.00085077	4.60	0.01853584	0.01947929	0.01839719
1735861800	0.01850813	0.00051407	2.86	0.01788816	0.01874527	0.01779177
1735775400	0.01799406	9.6E-5	0.54	0.01791313	0.01807891	0.01778468
1735689000	0.01789761	-0.000109	-0.61	0.01802236	0.01848504	0.01779231
1735602600	0.01800684	-9.0E-6	-0.05	0.01788816	0.01842199	0.01772212
1735516200	0.01801608	-0.000216	-1.18	0.01823018	0.01828919	0.01784569
1735429800	0.01823195	0.00037499	2.10	0.0178792	0.01828522	0.01784891
1735343400	0.01785696	-2.5E-5	-0.14	0.01788816	0.01842199	0.01774854
1735257000	0.01788156	-0.000871	-4.64	0.01882834	0.01885267	0.01773528
1735170600	0.01875241	-8.0E-6	-0.04	0.01872395	0.0190135	0.01848439
1735084200	0.01876041	0.00041714	2.27	0.01833967	0.01897151	0.01803509
1734997800	0.01834327	0.00076684	4.36	0.01835272	0.01854218	0.01755555
1734911400	0.01757643	-0.000329	-1.84	0.01798461	0.01821729	0.01743998
1734825000	0.01790524	-0.000707	-3.80	0.01865376	0.01908057	0.01768287
1734738600	0.01861252	0.00013795	0.75	0.01835272	0.01873727	0.01673034
1734652200	0.01847457	-0.000996	-5.12	0.01943317	0.01995529	0.01791184
1734565800	0.01947059	-0.001364	-6.55	0.02087662	0.02095819	0.01945422
1734479400	0.02083474	-0.000627	-2.92	0.02135095	0.02170038	0.0206739
1734393000	0.02146184	0.00023477	1.11	0.01706988	0.02204385	0.0142538
1734306600	0.02122707	0.00046918	2.26	0.02079269	0.02122707	0.02059582
1734220200	0.02075789	-0.000199	-0.95	0.02099831	0.02117391	0.02054288
1734133800	0.02095663	0.00013242	0.64	0.02087281	0.02128474	0.02070623
1734047400	0.02082421	0.00023349	1.13	0.02058755	0.02139907	0.02041555
1733961000	0.02059072	0.00115406	5.94	0.01952623	0.02067858	0.01914292
1733874600	0.01943666	-0.000488	-2.45	0.0198604	0.02027567	0.01889574
1733788200	0.01992452	-0.001519	-7.08	0.01706988	0.02116064	0.0142538
1733701800	0.02144353	-7.7E-5	-0.36	0.02149906	0.02155007	0.021131
1733615400	0.02152081	-4.9E-5	-0.23	0.02150174	0.0216071	0.02137002
1733529000	0.02156973	0.00121309	5.96	0.02034961	0.02197404	0.02034107
1733442600	0.02035664	-0.000233	-1.13	0.02058406	0.02122599	0.02008712
1733356200	0.02058949	0.00113957	5.86	0.01944299	0.0209235	0.01944299
1733269800	0.01944992	-9.5E-5	-0.49	0.01953122	0.01970988	0.01890411
1733183400	0.01954465	-0.000392	-1.97	0.01992103	0.02018642	0.01919184
1733097000	0.01993687	4.3E-5	0.22	0.01995094	0.02010758	0.01967036
1733010600	0.01989348	0.00058823	3.05	0.01926025	0.02005039	0.01920408
1732924200	0.01930525	7.5E-5	0.39	0.01923206	0.0195918	0.01901065
1732837800	0.0192298	-0.000455	-2.31	0.01960608	0.01964721	0.01898789
1732751400	0.01968475	0.00182311	10.21	0.01790315	0.01978066	0.01772921
1732665000	0.01786164	-0.000474	-2.59	0.01832786	0.01858932	0.01747564
1732578600	0.01833591	0.00027891	1.54	0.01706988	0.01900244	0.0142538
1732492200	0.018057	-0.000205	-1.12	0.01834247	0.01854185	0.01767728
1732405800	0.01826202	0.00041064	2.30	0.01788612	0.0187922	0.01784413
1732319400	0.01785138	-0.000264	-1.46	0.01805845	0.01841577	0.01755952
1732233000	0.01811553	0.00159328	9.64	0.01651479	0.01817637	0.01630992
1732146600	0.01652225	-0.000196	-1.17	0.01672013	0.01697403	0.01630127
1732060200	0.01671874	-0.000562	-3.25	0.01726992	0.01726992	0.01651495
1731973800	0.0172806	0.00078509	4.76	0.01706988	0.0172806	0.0142538
1731887400	0.01649551	-0.0003	-1.79	0.0168437	0.01696506	0.01637645
1731801000	0.01679585	0.00017345	1.04	0.01657122	0.01728119	0.01650915
1731714600	0.0166224	0.00020057	1.22	0.01650098	0.0168132	0.01619489
1731628200	0.01642183	-0.000735	-4.28	0.01713926	0.01741174	0.01631212
1731541800	0.01715661	-0.0003	-1.72	0.01742661	0.01791995	0.01676084
1731455400	0.01745615	-0.000611	-3.38	0.01802037	0.0184722	0.01727518
1731369000	0.01806682	0.00095344	5.57	0.01709367	0.01817105	0.01675278
1731282600	0.01711338	0.00026351	1.56	0.01673845	0.0174323	0.01661612
1731196200	0.01684987	0.0009586	6.03	0.01590271	0.01695389	0.01589997
1731109800	0.01589127	0.0003136	2.01	0.01574188	0.01602934	0.0155237
1731023400	0.01557767	0.00095441	6.53	0.01456564	0.01567701	0.01452407
1730937000	0.01462326	0.00158866	12.19	0.01303035	0.0147349	0.01302525
1730850600	0.0130346	0.00018774	1.46	0.01293031	0.01330723	0.0127901
1730764200	0.01284686	-0.000349	-2.64	0.01706988	0.01721729	0.01269038
1730677800	0.01319543	-0.00016	-1.20	0.0133931	0.0133946	0.01294674
1730591400	0.01335588	-0.000129	-0.96	0.01350442	0.01354238	0.01329751
1730505000	0.01348466	-3.5E-5	-0.26	0.01354034	0.01388284	0.0132806
1730418600	0.01351972	-0.000765	-5.36	0.01428205	0.01432275	0.01345711
1730332200	0.01428462	0.0001351	0.95	0.01414742	0.01459399	0.01399287
1730245800	0.01414952	0.00037403	2.72	0.01377147	0.0143946	0.01375246
1730159400	0.01377549	0.00031795	2.36	0.01706988	0.01721729	0.0133612
1730073000	0.01345754	0.00014242	1.07	0.01329912	0.01354722	0.01322566
1729986600	0.01331512	0.00035393	2.73	0.01308626	0.01342988	0.01304217
1729900200	0.01296119	-0.000633	-4.66	0.01361708	0.01373629	0.01283591
1729813800	0.01359426	5.2E-5	0.38	0.01352907	0.01373243	0.01347322
1729727400	0.01354271	-0.000543	-3.85	0.01406961	0.01408287	0.01320515
1729641000	0.0140862	-0.000232	-1.62	0.01433768	0.01433768	0.01399862
1729554600	0.01431846	-0.0004	-2.72	0.01475708	0.0148474	0.01427007
1729468200	0.01471804	0.00049517	3.48	0.01423404	0.01478565	0.01415795
1729381800	0.01422287	3.3E-5	0.23	0.01418383	0.01429579	0.01413824
1729295400	0.01419011	0.00021324	1.53	0.01706988	0.01721729	0.01401167
1729209000	0.01397687	-4.0E-5	-0.29	0.01706988	0.01721729	0.01394524
1729122600	0.01401693	6.7E-5	0.48	0.01399534	0.01419806	0.01392215
1729036200	0.01395007	-0.000164	-1.16	0.01411842	0.01440443	0.01367733
1728949800	0.01411407	0.00086145	6.50	0.01706988	0.01721729	0.01351043
1728863400	0.01325262	-4.7E-5	-0.35	0.01331228	0.01333	0.01308642
1728777000	0.01329928	0.00022913	1.75	0.01309716	0.01335996	0.01307938