KelVpn TokenKEL

US$ 0.010372

0.000118

(

1.15%

)

Enlaces oficiales

Página Web

Información

Rango 3055

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009213

Intercambio

UNSW

Preguntar

US$ 0.009368

Última hora de transacción

18:13:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.236698

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009303

Capacidad de mercado totalmente diluida

US$ 1,037,237

Fecha de Génesis

16/3/2021

Rango de días 0.010227-0.010379

Rango de 52 semanas 0.009522-0.022044

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01147531	-0.00110294	-9.61141790505	0.0095217	0.01427243	0	CX
4	0.0146391	-0.00426673	-29.1461223709	0.0095217	0.01529032	0	CX
12	0.01865376	-0.00828139	-44.3952854545	0.0095217	0.02005018	0	CX
26	0.01298374	-0.00261137	-20.1126177819	0.0095217	0.02204385	0	CX
52	0.0205323	-0.01015993	-49.4826687707	0.0095217	0.02204385	0	CX
156	0.01337439	-0.00300202	-22.4460330527	0.0008609	0.04762812	2.29042838	CX
260	0	0	0	0	0.0813354	2.85338805	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.01027479	0.00026635	2.66	0.01000656	0.01044255	0.01000033
1741909800	0.01000844	-0.000226	-2.21	0.0102531	0.01028107	0.00979385
1741823400	0.01023457	-8.3E-5	-0.80	0.01030884	0.01048873	0.00984852
1741737000	0.01031775	0.00021265	2.10	0.00998675	0.01053083	0.0095217
1741650600	0.0101051	-0.000684	-6.34	0.01400716	0.01427243	0.00972721
1741564200	0.01078929	-0.000992	-8.42	0.01181507	0.01186313	0.01071621
1741477800	0.01178145	0.00030539	2.66	0.01147531	0.01197971	0.01130997
1741391400	0.01147606	-0.000356	-3.01	0.01400716	0.01427243	0.01135459
1741305000	0.01183241	-0.000243	-2.01	0.01203594	0.01245711	0.01170638
1741218600	0.01207584	0.00041972	3.60	0.0116298	0.01218415	0.01157326
1741132200	0.01165612	8.6E-5	0.74	0.0115107	0.01191995	0.01080519
1741045800	0.01157057	-0.00194	-14.36	0.01400716	0.01427243	0.01126792
1740959400	0.01351075	0.00165132	13.92	0.01189234	0.01369092	0.01169419
1740873000	0.01185943	-0.000138	-1.15	0.01198294	0.01223404	0.0115209
1740786600	0.01199733	-0.000367	-2.97	0.01238563	0.01240045	0.01116616
1740700200	0.01236431	-0.000144	-1.15	0.01257401	0.01276771	0.01201349
1740613800	0.0125086	-0.000905	-6.75	0.01339175	0.01343391	0.01215359
1740527400	0.01341313	-9.8E-5	-0.73	0.01351097	0.01357718	0.01259963
1740441000	0.01351113	-0.001627	-10.75	0.01400716	0.01469221	0.01340862
1740354600	0.01513824	0.00028375	1.91	0.01484617	0.0152494	0.01474908
1740268200	0.01485449	0.00056654	3.97	0.01429096	0.01500915	0.01426014
1740181800	0.01428795	-0.000437	-2.97	0.01470579	0.01526094	0.01405951
1740095400	0.01472523	0.00014649	1.00	0.01458599	0.01486271	0.01454824
1740009000	0.01457874	0.00026641	1.86	0.01433768	0.01469033	0.01426411
1739922600	0.01431233	-0.000404	-2.75	0.01473093	0.01476835	0.01399921
1739836200	0.0147168	0.00043003	3.01	0.01400716	0.01529032	0.01383016
1739749800	0.01428677	-0.000161	-1.11	0.01446608	0.01463593	0.01426551
1739663400	0.01444809	-0.000191	-1.30	0.0146391	0.01470918	0.0143771
1739577000	0.01463867	0.00026608	1.85	0.01435406	0.01497258	0.0143118
1739490600	0.01437259	-0.000315	-2.14	0.01468764	0.01479966	0.01403433
1739404200	0.01468759	0.00070084	5.01	0.01400716	0.01498917	0.01374365
1739317800	0.01398675	-0.000291	-2.04	0.01430863	0.01462847	0.01387677
1739231400	0.01427818	0.00015138	1.07	0.01788816	0.01842199	0.01412438
1739145000	0.0141268	-3.6E-5	-0.25	0.01413115	0.01440083	0.01363308
1739058600	0.01416267	6.7E-5	0.48	0.01408599	0.01429789	0.01390792
1738972200	0.01409565	-0.000289	-2.01	0.01447623	0.0150266	0.01379048
1738885800	0.0143851	-0.000581	-3.88	0.01498127	0.01533494	0.0143213
1738799400	0.01496608	0.00035415	2.42	0.01465086	0.01515848	0.01457412
1738713000	0.01461193	-0.000864	-5.58	0.01548418	0.01552117	0.01415961
1738626600	0.01547574	0.00019761	1.29	0.01788816	0.01842199	0.01338048
1738540200	0.01527813	-0.001513	-9.01	0.01676503	0.01697172	0.01481212
1738453800	0.01679156	-0.000866	-4.90	0.01772518	0.01787033	0.0166666
1738367400	0.01765715	0.00019037	1.09	0.0174664	0.01845486	0.01726186
1738281000	0.01746678	0.0007213	4.31	0.01670155	0.01762911	0.01660887
1738194600	0.01674548	0.00025389	1.54	0.01659577	0.01700673	0.01643961
1738108200	0.01649159	-0.000516	-3.03	0.01718442	0.0172965	0.01633409
1738021800	0.01700754	-0.000375	-2.16	0.01788816	0.01842199	0.01630315
1737935400	0.01738263	-0.000462	-2.59	0.01779413	0.01804099	0.01738263
1737849000	0.01784461	5.9E-5	0.33	0.01777668	0.01798563	0.01757923
1737762600	0.01778538	-0.0001	-0.56	0.01792554	0.01834526	0.01759716
1737676200	0.01788505	0.00046107	2.65	0.01741856	0.01796238	0.01713921
1737589800	0.01742398	-0.000414	-2.32	0.01789622	0.0180708	0.01734955
1737503400	0.01783774	0.00032999	1.88	0.01754889	0.01806371	0.01721342
1737417000	0.01750775	0.00019514	1.13	0.01788816	0.01842199	0.01734977
1737330600	0.01731261	-0.000467	-2.63	0.01770553	0.01848987	0.01680466
1737244200	0.01777921	-0.000909	-4.86	0.01866859	0.01876841	0.01735873
1737157800	0.01868851	0.00095849	5.41	0.01775681	0.0189322	0.01775681
1737071400	0.01773002	-0.000747	-4.04	0.01849997	0.01855313	0.01754405
1736985000	0.01847693	0.00115627	6.68	0.01730337	0.01865736	0.01711075
1736898600	0.01732066	0.00051563	3.07	0.01683258	0.01746329	0.01679515
1736812200	0.01680503	-0.000715	-4.08	0.01788816	0.01842199	0.01582361
1736725800	0.01751962	-0.000137	-0.78	0.01762525	0.01770209	0.01732813
1736639400	0.01765623	8.2E-5	0.47	0.01753922	0.01781186	0.017306
1736553000	0.01757472	0.0003222	1.87	0.01788816	0.01842199	0.01718437
1736466600	0.01725252	-0.000629	-3.52	0.01784375	0.01801495	0.01701167
1736380200	0.01788167	-0.000254	-1.40	0.01815607	0.01832474	0.01725354
1736293800	0.01813518	-0.00166	-8.39	0.01981148	0.01987265	0.01803428
1736207400	0.01979526	0.00025056	1.28	0.01788816	0.02005018	0.01779177
1736121000	0.0195447	-9.5E-5	-0.48	0.01963019	0.01970322	0.01933892
1736034600	0.01963959	0.00028069	1.45	0.01936814	0.01970585	0.01919705
1735948200	0.0193589	0.00085077	4.60	0.01853584	0.01947929	0.01839719
1735861800	0.01850813	0.00051407	2.86	0.01788816	0.01874527	0.01779177
1735775400	0.01799406	9.6E-5	0.54	0.01791313	0.01807891	0.01778468
1735689000	0.01789761	-0.000109	-0.61	0.01802236	0.01848504	0.01779231
1735602600	0.01800684	-9.0E-6	-0.05	0.01788816	0.01842199	0.01772212
1735516200	0.01801608	-0.000216	-1.18	0.01823018	0.01828919	0.01784569
1735429800	0.01823195	0.00037499	2.10	0.0178792	0.01828522	0.01784891
1735343400	0.01785696	-2.5E-5	-0.14	0.01788816	0.01842199	0.01774854
1735257000	0.01788156	-0.000871	-4.64	0.01882834	0.01885267	0.01773528
1735170600	0.01875241	-8.0E-6	-0.04	0.01872395	0.0190135	0.01848439
1735084200	0.01876041	0.00041714	2.27	0.01833967	0.01897151	0.01803509
1734997800	0.01834327	0.00076684	4.36	0.01835272	0.01854218	0.01755555
1734911400	0.01757643	-0.000329	-1.84	0.01798461	0.01821729	0.01743998
1734825000	0.01790524	-0.000707	-3.80	0.01865376	0.01908057	0.01768287
1734738600	0.01861252	0.00013795	0.75	0.01835272	0.01873727	0.01673034
1734652200	0.01847457	-0.000996	-5.12	0.01943317	0.01995529	0.01791184
1734565800	0.01947059	-0.001364	-6.55	0.02087662	0.02095819	0.01945422
1734479400	0.02083474	-0.000627	-2.92	0.02135095	0.02170038	0.0206739
1734393000	0.02146184	0.00023477	1.11	0.01706988	0.02204385	0.0142538
1734306600	0.02122707	0.00046918	2.26	0.02079269	0.02122707	0.02059582
1734220200	0.02075789	-0.000199	-0.95	0.02099831	0.02117391	0.02054288