ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KelVpn TokenKEL
US$ 0.021424
-0.000088
(
-0.41%
)
Información
Rango Rango 3134
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.019031
Intercambio
UNSW
Preguntar
US$ 0.01935
Última hora de transacción
18:13:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.236698
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.009303
Capacidad de mercado totalmente diluida
US$ 2,142,447
Fecha de Génesis
16/3/2021
Rango de días 0.02138-0.021603
Rango de 52 semanas 0.010777-0.021976
Suministro circulante 0 / 100,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722KEL/ETHhttps://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432ETH1https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd1543207 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEL/ETHhttps://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432ETH2https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd154320-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.019260250.0021642211.23671811110.018904110.021974040CX
40.015902710.0055217634.72213226550.01425380.021974040CX
120.0131130.0083114763.38343628460.012116060.021974040CX
260.020466510.000957964.680622148080.011581310.021974040CX
520.011990830.0094336478.67378655190.010777420.021976130CX
1560.009722950.01170152120.349482410.00086090.047628122.48767447CX
26000000.08133543.07150975CX

Acerca de KEL

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.021569730.001213095.960.020349610.021974040.020341070
17334426000.02035664-0.000233-1.130.020584060.021225990.020087120
17333562000.020589490.001139575.860.019442990.02092350.019442990
17332698000.01944992-9.5E-5-0.490.019531220.019709880.018904110
17331834000.01954465-0.000392-1.970.019921030.020186420.019191840
17330970000.019936874.3E-50.220.019950940.020107580.019670360
17330106000.019893480.000588233.050.019260250.020050390.019204080
17329242000.019305257.5E-50.390.019232060.01959180.019010650
17328378000.0192298-0.000455-2.310.019606080.019647210.018987890
17327514000.019684750.0018231110.210.017903150.019780660.017729210
17326650000.01786164-0.000474-2.590.018327860.018589320.017475640
17325786000.018335910.000278911.540.017069880.019002440.01425380
17324922000.018057-0.000205-1.120.018342470.018541850.017677280
17324058000.018262020.000410642.300.017886120.01879220.017844130
17323194000.01785138-0.000264-1.460.018058450.018415770.017559520
17322330000.018115530.001593289.640.016514790.018176370.016309920
17321466000.01652225-0.000196-1.170.016720130.016974030.016301270
17320602000.01671874-0.000562-3.250.017269920.017269920.016514950
17319738000.01728060.000785094.760.017069880.01728060.01425380
17318874000.01649551-0.0003-1.790.01684370.016965060.016376450
17318010000.016795850.000173451.040.016571220.017281190.016509150
17317146000.01662240.000200571.220.016500980.01681320.016194890
17316282000.01642183-0.000735-4.280.017139260.017411740.016312120
17315418000.01715661-0.0003-1.720.017426610.017919950.016760840
17314554000.01745615-0.000611-3.380.018020370.01847220.017275180
17313690000.018066820.000953445.570.017093670.018171050.016752780
17312826000.017113380.000263511.560.016738450.01743230.016616120
17311962000.016849870.00095866.030.015902710.016953890.015899970
17311098000.015891270.00031362.010.015741880.016029340.01552370
17310234000.015577670.000954416.530.014565640.015677010.014524070
17309370000.014623260.0015886612.190.013030350.01473490.013025250
17308506000.01303460.000187741.460.012930310.013307230.01279010
17307642000.01284686-0.000349-2.640.017069880.017217290.012690380
17306778000.01319543-0.00016-1.200.01339310.01339460.012946740
17305914000.01335588-0.000129-0.960.013504420.013542380.013297510
17305050000.01348466-3.5E-5-0.260.013540340.013882840.01328060
17304186000.01351972-0.000765-5.360.014282050.014322750.013457110
17303322000.014284620.00013510.950.014147420.014593990.013992870
17302458000.014149520.000374032.720.013771470.01439460.013752460
17301594000.013775490.000317952.360.017069880.017217290.01336120
17300730000.013457540.000142421.070.013299120.013547220.013225660
17299866000.013315120.000353932.730.013086260.013429880.013042170
17299002000.01296119-0.000633-4.660.013617080.013736290.012835910
17298138000.013594265.2E-50.380.013529070.013732430.013473220
17297274000.01354271-0.000543-3.850.014069610.014082870.013205150
17296410000.0140862-0.000232-1.620.014337680.014337680.013998620
17295546000.01431846-0.0004-2.720.014757080.01484740.014270070
17294682000.014718040.000495173.480.014234040.014785650.014157950
17293818000.014222873.3E-50.230.014183830.014295790.014138240
17292954000.014190110.000213241.530.017069880.017217290.014011670
17292090000.01397687-4.0E-5-0.290.017069880.017217290.013945240
17291226000.014016936.7E-50.480.013995340.014198060.013922150
17290362000.01395007-0.000164-1.160.014118420.014404430.013677330
17289498000.014114070.000861456.500.017069880.017217290.013510430
17288634000.01325262-4.7E-5-0.350.013312280.013330.013086420
17287770000.013299280.000229131.750.013097160.013359960.013079380
17286906000.013070150.000274572.150.012793540.013264540.012782260
17286042000.012795587.8E-50.610.012733610.012954150.012514620
17285178000.01271782-0.00039-2.980.013090340.013250790.012637480
17284314000.013108177.3E-50.560.013044480.013211110.012921450
17283450000.01303508-6.6E-5-0.500.017069880.017217290.01293010
17282586000.013100920.000131141.010.012944060.013179590.01293010
17281722000.012969784.0E-60.030.012995230.01303460.012837190
17280858000.012965910.000345022.730.012629540.01310140.012567840
17279994000.01262089-5.9E-5-0.470.017069880.017217290.012425320
17279130000.01267948-0.000485-3.680.013158050.013415170.012651980
17278266000.01316444-0.000768-5.510.013977680.014265290.013029280
17277402000.01393214-0.000318-2.230.014278880.014285430.013829140
17276538000.01424967-0.000119-0.830.014370440.014408620.014157140
17275674000.0143685-0.000118-0.810.014494650.01452520.014251710
17274810000.014486210.000365642.590.014117990.014646830.01405060
17273946000.014120570.000291322.110.013868560.014311050.013744130
17273082000.01382925-0.000429-3.010.014236290.014309110.013743060
17272218000.014258263.4E-50.240.014220670.014342410.013938960
17271354000.014224430.000358022.580.017069880.017217290.014139850
17270490000.01386641-0.000198-1.410.014047160.014077990.013577290
17269626000.014064510.000347822.540.013744350.014076270.013595810
17268762000.013716690.00046883.540.013238760.013807710.013104670
17267898000.013247890.000602674.770.012792030.013366030.012762550
17267034000.012645229.1E-50.720.012565690.01267320.012241390
17266170000.012553820.000196061.590.012325490.012839130.012157730
17265306000.01235776-9.0E-5-0.720.01246430.012530620.012116060
17264442000.01244755-0.000533-4.110.012983740.013044690.012400450
17263578000.01298031-0.000136-1.040.0131130.0131130.012850030
17262714000.013116810.000424123.340.012678350.01322480.012554570
17261850000.012692690.000108690.860.012566390.012816090.012446310
17260986000.012584-0.000242-1.890.012807450.012808360.012251270
17260122000.012826190.000140111.100.012654780.012876290.012469780
17259258000.012686080.000327462.650.017069880.017217290.012215720
17258394000.012358620.000171031.400.012185330.012501460.012048560
17257530000.012187590.000252882.120.011967150.012400130.011935410