Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| R676S | R676S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 2.75% | 4.105 | 11:25:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.04 | 4.035 | 4.295 | 4.105 | 3.995 |
Resumen Histórico R676S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R676S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.105 | 0.11 | 2.75% | 4.04 | 4.295 | 4.035 | 0 |
| 27 Jun 2024 | 3.995 | 0.07 | 1.78% | 3.94 | 4.075 | 3.90 | 0 |
| 26 Jun 2024 | 3.925 | 0.02 | 0.51% | 3.96 | 4.015 | 3.865 | 0 |
| 25 Jun 2024 | 3.905 | -0.14 | -3.46% | 4.03 | 4.125 | 3.855 | 0 |
| 24 Jun 2024 | 4.045 | 0.29 | 7.72% | 3.69 | 4.085 | 3.69 | 0 |
| 21 Jun 2024 | 3.755 | -0.26 | -6.48% | 4.03 | 4.03 | 3.695 | 0 |
| 20 Jun 2024 | 4.015 | 0.04 | 1.01% | 4.00 | 4.025 | 3.905 | 0 |
| 19 Jun 2024 | 3.975 | 0.04 | 1.02% | 3.98 | 4.035 | 3.855 | 0 |
| 18 Jun 2024 | 3.935 | 0.06 | 1.55% | 4.02 | 4.085 | 3.925 | 0 |
| 17 Jun 2024 | 3.875 | 0.19 | 5.16% | 3.65 | 3.905 | 3.65 | 0 |
| 14 Jun 2024 | 3.685 | -0.15 | -3.91% | 3.87 | 3.88 | 3.325 | 0 |
| 13 Jun 2024 | 3.835 | -0.38 | -9.02% | 4.15 | 4.21 | 3.755 | 0 |
| 12 Jun 2024 | 4.215 | 0.13 | 3.18% | 4.15 | 4.285 | 4.15 | 0 |
| 11 Jun 2024 | 4.085 | -0.50 | -10.91% | 4.52 | 4.565 | 3.985 | 0 |
| 10 Jun 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0 |
| 07 Jun 2024 | 4.585 | 0.03 | 0.66% | 4.54 | 4.645 | 4.425 | 0 |
| 06 Jun 2024 | 4.555 | 0.23 | 5.32% | 4.35 | 4.625 | 4.295 | 0 |
| 05 Jun 2024 | 4.325 | -0.01 | -0.23% | 4.44 | 4.44 | 4.145 | 0 |
| 04 Jun 2024 | 4.335 | -0.29 | -6.27% | 4.59 | 4.645 | 4.295 | 0 |
| 03 Jun 2024 | 4.625 | 0.12 | 2.66% | 4.66 | 4.785 | 4.535 | 0 |
| 31 May 2024 | 4.505 | -0.24 | -5.06% | 4.74 | 4.76 | 4.275 | 0 |
| 30 May 2024 | 4.745 | 0.10 | 2.15% | 4.57 | 4.765 | 4.55 | 0 |
| 29 May 2024 | 4.645 | -0.34 | -6.82% | 4.88 | 4.94 | 4.585 | 0 |
