Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
R676S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.105 | 0.11 | 2.75% | 4.04 | 4.295 | 4.035 | 0 |
| 27 Jun 2024 | 3.995 | 0.07 | 1.78% | 3.94 | 4.075 | 3.90 | 0 |
| 26 Jun 2024 | 3.925 | 0.02 | 0.51% | 3.96 | 4.015 | 3.865 | 0 |
| 25 Jun 2024 | 3.905 | -0.14 | -3.46% | 4.03 | 4.125 | 3.855 | 0 |
| 24 Jun 2024 | 4.045 | 0.29 | 7.72% | 3.69 | 4.085 | 3.69 | 0 |
| 21 Jun 2024 | 3.755 | -0.26 | -6.48% | 4.03 | 4.03 | 3.695 | 0 |
| 20 Jun 2024 | 4.015 | 0.04 | 1.01% | 4.00 | 4.025 | 3.905 | 0 |
| 19 Jun 2024 | 3.975 | 0.04 | 1.02% | 3.98 | 4.035 | 3.855 | 0 |
| 18 Jun 2024 | 3.935 | 0.06 | 1.55% | 4.02 | 4.085 | 3.925 | 0 |
| 17 Jun 2024 | 3.875 | 0.19 | 5.16% | 3.65 | 3.905 | 3.65 | 0 |
| 14 Jun 2024 | 3.685 | -0.15 | -3.91% | 3.87 | 3.88 | 3.325 | 0 |
| 13 Jun 2024 | 3.835 | -0.38 | -9.02% | 4.15 | 4.21 | 3.755 | 0 |
| 12 Jun 2024 | 4.215 | 0.13 | 3.18% | 4.15 | 4.285 | 4.15 | 0 |
| 11 Jun 2024 | 4.085 | -0.47 | -10.32% | 4.52 | 4.565 | 3.985 | 0 |
| 10 Jun 2024 | 4.555 | -0.03 | -0.65% | 4.425 | 4.555 | 4.365 | 0 |
| 07 Jun 2024 | 4.585 | 0.03 | 0.66% | 4.54 | 4.645 | 4.425 | 0 |
| 06 Jun 2024 | 4.555 | 0.23 | 5.32% | 4.35 | 4.625 | 4.295 | 0 |
| 05 Jun 2024 | 4.325 | -0.01 | -0.23% | 4.44 | 4.44 | 4.145 | 0 |
| 04 Jun 2024 | 4.335 | -0.29 | -6.27% | 4.59 | 4.645 | 4.295 | 0 |
| 03 Jun 2024 | 4.625 | 0.12 | 2.66% | 4.66 | 4.785 | 4.535 | 0 |
| 31 May 2024 | 4.505 | -0.24 | -5.06% | 4.74 | 4.76 | 4.275 | 0 |
| 30 May 2024 | 4.745 | 0.10 | 2.15% | 4.57 | 4.765 | 4.55 | 0 |
| 29 May 2024 | 4.645 | -0.34 | -6.82% | 4.88 | 4.94 | 4.585 | 0 |
| 28 May 2024 | 4.985 | -0.03 | -0.50% | 5.05 | 5.06 | 4.905 | 0 |
| 27 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.03 | 4.915 | 0 |
| 24 May 2024 | 5.01 | 0.15 | 2.98% | 4.73 | 5.05 | 4.595 | 0 |
| 23 May 2024 | 4.865 | 0.02 | 0.41% | 4.865 | 4.945 | 4.765 | 0 |
| 22 May 2024 | 4.845 | -0.04 | -0.82% | 4.87 | 4.945 | 4.815 | 0 |
| 21 May 2024 | 4.885 | -0.10 | -2.01% | 4.96 | 4.97 | 4.755 | 0 |
| 20 May 2024 | 4.985 | 0.01 | 0.20% | 4.98 | 5.01 | 4.88 | 0 |
| 17 May 2024 | 4.975 | 0.09 | 1.84% | 4.78 | 4.975 | 4.78 | 0 |
| 16 May 2024 | 4.885 | -0.19 | -3.65% | 5.15 | 5.15 | 4.765 | 0 |
| 15 May 2024 | 5.07 | 0.05 | 1.00% | 5.10 | 5.22 | 5.01 | 0 |
| 14 May 2024 | 5.02 | 0.16 | 3.40% | 4.84 | 5.05 | 4.84 | 0 |
| 13 May 2024 | 4.855 | -0.07 | -1.42% | 4.96 | 5.03 | 4.815 | 0 |
| 10 May 2024 | 4.925 | -0.02 | -0.40% | 5.00 | 5.03 | 4.885 | 0 |
| 09 May 2024 | 4.945 | -0.06 | -1.10% | 5.08 | 5.11 | 4.935 | 0 |
| 08 May 2024 | 5.00 | -0.03 | -0.60% | 5.07 | 5.13 | 4.935 | 0 |
| 07 May 2024 | 5.03 | 0.40 | 8.52% | 4.75 | 5.15 | 4.74 | 0 |
| 06 May 2024 | 4.635 | 0.37 | 8.55% | 4.325 | 4.675 | 4.295 | 0 |
| 03 May 2024 | 4.27 | 0.16 | 3.89% | 4.185 | 4.415 | 4.075 | 0 |
| 02 May 2024 | 4.11 | 0.01 | 0.24% | 4.16 | 4.325 | 3.985 | 0 |
| 30 Abr 2024 | 4.10 | -0.09 | -2.03% | 4.195 | 4.235 | 3.975 | 0 |
| 29 Abr 2024 | 4.185 | -1.43 | -25.40% | 4.75 | 5.01 | 4.065 | 0 |
| 26 Abr 2024 | 5.61 | -0.11 | -1.92% | 5.74 | 6.02 | 5.55 | 0 |
| 25 Abr 2024 | 5.72 | 1.29 | 29.12% | 4.38 | 5.76 | 4.095 | 0 |
| 24 Abr 2024 | 4.43 | 0.00 | 0.11% | 4.52 | 4.535 | 4.325 | 0 |
| 23 Abr 2024 | 4.425 | 0.22 | 5.23% | 4.24 | 4.465 | 4.225 | 0 |
| 22 Abr 2024 | 4.205 | 0.18 | 4.47% | 4.10 | 4.215 | 3.975 | 0 |
| 19 Abr 2024 | 4.025 | 0.13 | 3.34% | 3.64 | 4.065 | 3.64 | 0 |
| 18 Abr 2024 | 3.895 | 0.27 | 7.45% | 3.68 | 3.895 | 3.595 | 0 |
| 17 Abr 2024 | 3.625 | 0.10 | 2.84% | 3.52 | 3.725 | 3.42 | 0 |
| 16 Abr 2024 | 3.525 | -0.30 | -7.72% | 3.72 | 3.72 | 3.475 | 0 |
| 15 Abr 2024 | 3.82 | -0.06 | -1.55% | 3.835 | 4.075 | 3.775 | 0 |
| 12 Abr 2024 | 3.88 | 0.19 | 5.15% | 3.825 | 4.085 | 3.795 | 0 |
| 11 Abr 2024 | 3.69 | -0.32 | -7.98% | 3.99 | 4.125 | 3.565 | 0 |
| 10 Abr 2024 | 4.01 | 0.30 | 8.09% | 3.785 | 4.145 | 3.775 | 0 |
| 09 Abr 2024 | 3.71 | -0.28 | -6.90% | 3.95 | 3.98 | 3.695 | 0 |
| 08 Abr 2024 | 3.985 | 0.15 | 3.91% | 3.85 | 4.035 | 3.835 | 0 |
| 05 Abr 2024 | 3.835 | -0.24 | -5.89% | 3.79 | 3.88 | 3.715 | 0 |
| 04 Abr 2024 | 4.075 | 0.09 | 2.26% | 3.975 | 4.155 | 3.925 | 0 |
| 03 Abr 2024 | 3.985 | 0.31 | 8.44% | 3.64 | 4.025 | 3.62 | 0 |
| 02 Abr 2024 | 3.675 | -0.07 | -1.87% | 3.74 | 3.995 | 3.655 | 0 |
