Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.24452409399 | 100.44 | 100.44 | 99.19 | 11 | 99.19 | DE |
| 4 | 1.62 | 1.66034641796 | 97.57 | 102.26 | 97.57 | 13 | 99.74575188 | DE |
| 12 | 4.72 | 4.99629512014 | 94.47 | 102.26 | 93.46 | 24 | 96.86920842 | DE |
| 26 | 15.86 | 19.0327613105 | 83.33 | 102.26 | 82.74 | 27 | 93.88398597 | DE |
| 52 | 20.42 | 25.9235749651 | 78.77 | 102.26 | 76.79 | 25 | 88.19930035 | DE |
| 156 | -5.36 | -5.12673362028 | 104.55 | 108.1 | 76.79 | 29 | 91.06069033 | DE |
| 260 | 9.96 | 11.1621651911 | 89.23 | 108.93 | 70.88 | 33 | 89.07306957 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741714200 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741627800 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741368600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741282200 | 99.19 | -1.25 | -1.24 | 99.19 | 99.19 | 99.19 | 53 |
| 1741195800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1741109400 | 100.44 | -0.98 | -0.97 | 100.44 | 100.44 | 100.44 | 20 |
| 1741023000 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1740763800 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1740677400 | 101.42 | 0.5 | 0.50 | 101.42 | 101.42 | 101.42 | 52 |
| 1740591000 | 100.92 | 1.91 | 1.93 | 100.92 | 100.92 | 100.92 | 1 |
| 1740504600 | 99.01 | -3.25 | -3.18 | 99.01 | 99.01 | 99.01 | 35 |
| 1740418200 | 102.26 | 0.74 | 0.73 | 102.26 | 102.26 | 102.26 | 18 |
| 1740159000 | 101.52 | -0.01 | -0.01 | 101.52 | 101.52 | 101.52 | 9 |
| 1740072600 | 101.53 | 1.94 | 1.95 | 101.53 | 101.53 | 101.53 | 5 |
| 1739986200 | 99.59 | 0.69 | 0.70 | 99.59 | 99.59 | 99.59 | 18 |
| 1739899800 | 98.9 | 1.24 | 1.27 | 98.9 | 98.9 | 98.9 | 4 |
| 1739813400 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1739554200 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1739467800 | 97.66 | 0.09 | 0.09 | 97.66 | 97.66 | 97.66 | 1 |
| 1739381400 | 97.57 | 0.27 | 0.28 | 97.57 | 97.57 | 97.57 | 50 |
| 1739295000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1739208600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738949400 | 97.3 | 0.75 | 0.78 | 97.3 | 97.3 | 97.3 | 150 |
| 1738863000 | 96.55 | -0.02 | -0.02 | 96.55 | 96.55 | 96.55 | 1 |
| 1738776600 | 96.57 | 0.19 | 0.20 | 96.57 | 96.57 | 96.57 | 1 |
| 1738690200 | 96.38 | 0.11 | 0.11 | 96.38 | 96.38 | 96.38 | 90 |
| 1738603800 | 96.27 | 1.31 | 1.38 | 96.27 | 96.27 | 96.27 | 48 |
| 1738344600 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1738258200 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1738171800 | 94.96 | -1.44 | -1.49 | 94.96 | 94.96 | 94.96 | 1 |
| 1738085400 | 96.4 | 2.08 | 2.21 | 96.4 | 96.4 | 96.4 | 292 |
| 1737999000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1737739800 | 94.32 | -0.15 | -0.16 | 94.32 | 94.32 | 94.32 | 2 |
| 1737653400 | 94.47 | -2.16 | -2.24 | 94.47 | 94.47 | 94.47 | 1 |
| 1737567000 | 96.63 | 2.09 | 2.21 | 96.63 | 96.63 | 96.63 | 106 |
| 1737480600 | 94.54 | 0.05 | 0.05 | 94.54 | 94.54 | 94.54 | 2 |
| 1737394200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1737135000 | 94.49 | -1.98 | -2.05 | 94.49 | 94.49 | 94.49 | 5 |
| 1737048600 | 96.47 | 1.31 | 1.38 | 96.47 | 96.47 | 96.47 | 3 |
| 1736962200 | 95.16 | 1.7 | 1.82 | 95.16 | 95.16 | 95.16 | 81 |
| 1736875800 | 93.46 | -3.28 | -3.39 | 93.46 | 93.46 | 93.46 | 45 |
| 1736789400 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1736530200 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1736443800 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1736357400 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1736271000 | 96.74 | -0.01 | -0.01 | 96.74 | 96.74 | 96.74 | 106 |
| 1736184600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735925400 | 96.75 | 1.35 | 1.42 | 96.75 | 96.75 | 96.75 | 14 |
| 1735839000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1735666200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1735579800 | 95.4 | 1.27 | 1.35 | 95.4 | 95.4 | 95.4 | 145 |
| 1735320600 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1735061400 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1734975000 | 94.13 | -0.34 | -0.36 | 94.13 | 94.13 | 94.13 | 10 |
| 1734715800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1734629400 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1734543000 | 94.47 | -1.32 | -1.38 | 94.47 | 94.47 | 94.47 | 8 |
| 1734456600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1734370200 | 95.79 | -0.08 | -0.08 | 95.79 | 95.79 | 95.79 | 104 |
| 1734111000 | 95.87 | -0.16 | -0.17 | 95.87 | 95.87 | 95.87 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
